Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perficient Inc Dl 001 | PFS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.73% | 69.00 | 23:27:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 68.50 |
PFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 69.00 | 68.00 | 68.00 | 86 | 1.00 | 1.47% |
| 1 Month | 67.50 | 69.00 | 67.00 | 68.13 | 137 | 1.50 | 2.22% |
| 3 Months | 54.68 | 69.00 | 40.20 | 54.83 | 124 | 14.32 | 26.19% |
| 6 Months | 59.32 | 69.00 | 40.20 | 56.90 | 100 | 9.68 | 16.32% |
| 1 Year | 59.10 | 69.00 | 40.20 | 56.66 | 83 | 9.90 | 16.75% |
| 3 Years | 59.10 | 69.00 | 40.20 | 56.66 | 83 | 9.90 | 16.75% |
| 5 Years | 59.10 | 69.00 | 40.20 | 56.66 | 83 | 9.90 | 16.75% |
PFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 20 |
| 31 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.50 | 68.00 | 189 |
| 30 May 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 50 |
| 29 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 28 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 25 May 2024 | 68.50 | 0.50 | 0.74% | 68.50 | 68.50 | 68.50 | 100 |
| 24 May 2024 | 68.00 | 0.00 | 0.00% | 68.50 | 68.50 | 68.00 | 135 |
| 23 May 2024 | 68.00 | 0.50 | 0.74% | 68.50 | 68.50 | 68.00 | 31 |
| 22 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 21 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 18 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 17 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 16 May 2024 | 67.50 | -0.50 | -0.74% | 68.00 | 68.00 | 67.50 | 60 |
| 15 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0.00 |
| 14 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 29 |
| 11 May 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 53 |
| 10 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 09 May 2024 | 68.50 | 0.50 | 0.74% | 68.00 | 68.50 | 68.00 | 380 |
| 08 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.50 | 172 |
| 07 May 2024 | 68.00 | 23.00 | 51.11% | 67.50 | 69.00 | 67.00 | 419 |
| 04 May 2024 | 45.00 | 2.00 | 4.65% | 45.00 | 45.00 | 45.00 | 50 |
