Pfeiffer Vacuum Technology AG Historical Data - PFV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pfeiffer Vacuum Technology AG (PFV)
Pfeiffer Vacuum Technology AG (PFV) Historical

Pfeiffer Vacuum Technology AG (PFV)

154.60

0.00

( 0.00% )

Updated: 20:30:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	153.6	-0.4	-0.26	153.6	153.6	153.6	17
1736803620	154	0	0.00	155	155	153.6	231
1736544420	154	-0.4	-0.26	154.8	154.8	154	5
1736458020	154.4	0.4	0.26	154.19999	154.4	154	148
1736371620	154	0.6	0.39	154	154.19999	153.8	288
1736285220	153.4	0	0.00	152.6	154.19999	152.6	128
1736198820	153.4	-1.2	-0.78	155.19999	155.19999	153.4	54
1735939620	154.6	1.4	0.91	154.6	154.6	154.6	1
1735853220	153.19999	0.2	0.13	153.8	154.8	153.19999	303
1735594020	153	0.2	0.13	154	154	153	228
1735334820	152.8	0.4	0.26	152	153	151.6	296
1734989220	152.4	0.8	0.53	152.19999	152.4	151.6	296
1734730020	151.6	-0.8	-0.52	152.4	152.4	151.6	658
1734643620	152.4	0.2	0.13	152.8	153	152.4	754
1734557220	152.19999	-0.8	-0.52	153	153.4	152.19999	403
1734470820	153	-0.2	-0.13	153.19999	153.6	153	244
1734384420	153.19999	-0.6	-0.39	153.19999	154	153	194
1734125220	153.8	0.6	0.39	153.19999	153.8	153.19999	509
1734038820	153.19999	-1.4	-0.91	153.4	154	153.19999	470
1733952420	154.6	1.4	0.91	152.4	154.6	152.4	253
1733866020	153.19999	-1	-0.65	153.6	154	153.19999	287
1733779620	154.19999	-0.2	-0.13	154.19999	154.19999	152.6	1761
1733520420	154.4	0.6	0.39	153.6	154.4	153.6	96
1733434020	153.8	-0.8	-0.52	154	154.19999	153.4	283
1733347620	154.6	-0.2	-0.13	156.19999	156.19999	154.6	388
1733261220	154.8	0.6	0.39	154.4	155.19999	153.6	231
1733174820	154.19999	-2	-1.28	154.8	154.8	154.19999	137
1732915620	156.19999	1.8	1.17	154.19999	156.19999	154.19999	397
1732829220	154.4	0.4	0.26	154.19999	154.8	154.19999	61
1732742820	154	-0.2	-0.13	154.8	154.8	154	265
1732656420	154.19999	-0.4	-0.26	154	154.8	154	97
1732570020	154.6	0.4	0.26	154.19999	154.8	154.19999	51
1732310820	154.19999	0	0.00	154	154.19999	153.6	136
1732224420	154.19999	0	0.00	154.19999	154.19999	154.19999	0
1732138020	154.19999	-0.2	-0.13	154.19999	155.4	154	213
1732051620	154.4	-0.2	-0.13	157.19999	157.19999	154.4	281
1731965220	154.6	0.4	0.26	154	154.6	154	65
1731705960	154.19999	-0.4	-0.26	153.8	154.6	153.8	133
1731619560	154.6	0.2	0.13	155.19999	155.19999	153	432
1731533160	154.4	1.2	0.78	154.8	155.8	154.4	87
1731446820	153.19999	-1.2	-0.78	153.19999	154.4	153.19999	6
1731360420	154.4	1.4	0.92	154.19999	154.6	154	200
1731101220	153	-1	-0.65	155	155	153	102
1731014760	154	1.2	0.79	153.6	154.4	153.4	159
1730928360	152.8	-1	-0.65	152.8	152.8	152.8	1
1730841960	153.8	1.4	0.92	152.6	153.8	152.6	174
1730755560	152.4	-1.4	-0.91	152.19999	153.19999	152	1182
1730496360	153.8	0.4	0.26	153.8	153.8	153.8	16
1730409960	153.4	1.2	0.79	153	154	153	72
1730323560	152.19999	-0.8	-0.52	152.8	153	152.19999	62
1730237160	153	0.4	0.26	152.19999	154.4	152.19999	38
1730150760	152.6	-1.2	-0.78	152.6	153.4	152.19999	147
1729888020	153.8	-0.2	-0.13	154.19999	154.19999	153.8	32
1729801560	154	0.2	0.13	153.8	154.19999	152.8	70
1729715160	153.8	0.2	0.13	153.8	153.8	152.8	110
1729628760	153.6	-2.2	-1.41	154.8	155	153.6	39
1729542360	155.8	0.8	0.52	156.8	156.8	155.8	87
1729283160	155	0.8	0.52	154	155	154	46
1729196760	154.19999	-0.2	-0.13	154	154.19999	154	190
1729110360	154.4	0	0.00	154.6	155	154.4	43
1729023960	154.4	0	0.00	154.4	156	154.4	60

Pfeiffer Vacuum Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions