Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.19999 | 156.19999 | 154 | 174 | 155.08816884 | DE |
| 4 | 2 | 1.31406053312 | 152.19999 | 157.19999 | 152 | 213 | 153.88510395 | DE |
| 12 | 4 | 2.66311602284 | 150.19999 | 157.19999 | 149.19999 | 338 | 151.71128038 | DE |
| 26 | -5.60001 | -3.50438673342 | 159.8 | 160.8 | 147 | 352 | 154.29691595 | DE |
| 52 | 3 | 1.98412711535 | 151.19999 | 160.8 | 147 | 362 | 154.70674871 | DE |
| 156 | -61.80001 | -28.6111157407 | 216 | 222.5 | 120.8 | 3503 | 158.88844171 | DE |
| 260 | -3.70001 | -2.34326155795 | 157.9 | 226 | 104.4 | 4716 | 157.79206191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 156.19999 | 1.8 | 1.17 | 154.19999 | 156.19999 | 154.19999 | 397 |
| 1732829220 | 154.4 | 0.4 | 0.26 | 154.19999 | 154.8 | 154.19999 | 61 |
| 1732742820 | 154 | -0.2 | -0.13 | 154.8 | 154.8 | 154 | 265 |
| 1732656420 | 154.19999 | -0.4 | -0.26 | 154 | 154.8 | 154 | 97 |
| 1732570020 | 154.6 | 0.4 | 0.26 | 154.19999 | 154.8 | 154.19999 | 51 |
| 1732310820 | 154.19999 | 0 | 0.00 | 154 | 154.19999 | 153.6 | 136 |
| 1732224420 | 154.19999 | 0 | 0.00 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1732138020 | 154.19999 | -0.2 | -0.13 | 154.19999 | 155.4 | 154 | 213 |
| 1732051620 | 154.4 | -0.2 | -0.13 | 157.19999 | 157.19999 | 154.4 | 281 |
| 1731965220 | 154.6 | 0.4 | 0.26 | 154 | 154.6 | 154 | 65 |
| 1731705960 | 154.19999 | -0.4 | -0.26 | 153.8 | 154.6 | 153.8 | 133 |
| 1731619560 | 154.6 | 0.2 | 0.13 | 155.19999 | 155.19999 | 153 | 432 |
| 1731533160 | 154.4 | 1.2 | 0.78 | 154.8 | 155.8 | 154.4 | 87 |
| 1731446820 | 153.19999 | -1.2 | -0.78 | 153.19999 | 154.4 | 153.19999 | 6 |
| 1731360420 | 154.4 | 1.4 | 0.92 | 154.19999 | 154.6 | 154 | 200 |
| 1731101220 | 153 | -1 | -0.65 | 155 | 155 | 153 | 102 |
| 1731014760 | 154 | 1.2 | 0.79 | 153.6 | 154.4 | 153.4 | 159 |
| 1730928360 | 152.8 | -1 | -0.65 | 152.8 | 152.8 | 152.8 | 1 |
| 1730841960 | 153.8 | 1.4 | 0.92 | 152.6 | 153.8 | 152.6 | 174 |
| 1730755560 | 152.4 | -1.4 | -0.91 | 152.19999 | 153.19999 | 152 | 1182 |
| 1730496360 | 153.8 | 0.4 | 0.26 | 153.8 | 153.8 | 153.8 | 16 |
| 1730409960 | 153.4 | 1.2 | 0.79 | 153 | 154 | 153 | 72 |
| 1730323560 | 152.19999 | -0.8 | -0.52 | 152.8 | 153 | 152.19999 | 62 |
| 1730237160 | 153 | 0.4 | 0.26 | 152.19999 | 154.4 | 152.19999 | 38 |
| 1730150760 | 152.6 | -1.2 | -0.78 | 152.6 | 153.4 | 152.19999 | 147 |
| 1729888020 | 153.8 | -0.2 | -0.13 | 154.19999 | 154.19999 | 153.8 | 32 |
| 1729801560 | 154 | 0.2 | 0.13 | 153.8 | 154.19999 | 152.8 | 70 |
| 1729715160 | 153.8 | 0.2 | 0.13 | 153.8 | 153.8 | 152.8 | 110 |
| 1729628760 | 153.6 | -2.2 | -1.41 | 154.8 | 155 | 153.6 | 39 |
| 1729542360 | 155.8 | 0.8 | 0.52 | 156.8 | 156.8 | 155.8 | 87 |
| 1729283160 | 155 | 0.8 | 0.52 | 154 | 155 | 154 | 46 |
| 1729196760 | 154.19999 | -0.2 | -0.13 | 154 | 154.19999 | 154 | 190 |
| 1729110360 | 154.4 | 0 | 0.00 | 154.6 | 155 | 154.4 | 43 |
| 1729023960 | 154.4 | 0 | 0.00 | 154.4 | 156 | 154.4 | 60 |
| 1728937620 | 154.4 | 1 | 0.65 | 153.4 | 155.4 | 153.4 | 263 |
| 1728678360 | 153.4 | 0.2 | 0.13 | 154 | 154.6 | 153.4 | 246 |
| 1728591960 | 153.19999 | -1 | -0.65 | 154.19999 | 154.4 | 153.19999 | 150 |
| 1728505560 | 154.19999 | 0.8 | 0.52 | 154.4 | 154.4 | 153.4 | 165 |
| 1728419160 | 153.4 | -1.4 | -0.90 | 153.6 | 154 | 151.4 | 759 |
| 1728332760 | 154.8 | 1.2 | 0.78 | 154.19999 | 155.19999 | 154.19999 | 75 |
| 1728073560 | 153.6 | -1.4 | -0.90 | 153.6 | 153.6 | 153.6 | 5 |
| 1727987220 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1727900820 | 155 | -1.8 | -1.15 | 155.19999 | 156.4 | 154.8 | 173 |
| 1727814420 | 156.8 | 0.8 | 0.51 | 155.8 | 157 | 155.8 | 357 |
| 1727728020 | 156 | 2.6 | 1.69 | 154 | 156 | 154 | 208 |
| 1727468760 | 153.4 | 0.4 | 0.26 | 153.4 | 155 | 153.4 | 317 |
| 1727382360 | 153 | 1.2 | 0.79 | 150.8 | 153 | 150.8 | 211 |
| 1727295960 | 151.8 | 0 | 0.00 | 151 | 151.8 | 150.8 | 327 |
| 1727209560 | 151.8 | 1.6 | 1.07 | 150.19999 | 151.8 | 150.19999 | 192 |
| 1727123160 | 150.19999 | -1.2 | -0.79 | 151.19999 | 151.19999 | 149.8 | 152 |
| 1726864020 | 151.4 | 0.6 | 0.40 | 150.8 | 151.4 | 150.6 | 174 |
| 1726777560 | 150.8 | 0.6 | 0.40 | 150.19999 | 150.8 | 150.19999 | 53 |
| 1726691220 | 150.19999 | -0.4 | -0.27 | 150.19999 | 150.19999 | 150.19999 | 41 |
| 1726604760 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 58 |
| 1726518420 | 150.6 | 0.6 | 0.40 | 149.19999 | 150.8 | 149.19999 | 109 |
| 1726259160 | 150 | 0 | 0.00 | 150 | 150 | 149.8 | 9508 |
| 1726172760 | 150 | -0.6 | -0.40 | 151 | 151 | 150 | 120 |
| 1726086360 | 150.6 | 1.2 | 0.80 | 149.8 | 150.6 | 149.6 | 133 |
| 1725999960 | 149.4 | -1 | -0.66 | 149.6 | 150.8 | 149.4 | 175 |
| 1725913620 | 150.4 | -0.2 | -0.13 | 150.19999 | 151 | 150.19999 | 565 |
| 1725654360 | 150.6 | 0.4 | 0.27 | 150.6 | 151 | 150.6 | 59 |
| 1725567960 | 150.19999 | -1.6 | -1.05 | 151.19999 | 151.19999 | 150.19999 | 513 |
| 1725481560 | 151.8 | 0.6 | 0.40 | 151.4 | 152.19999 | 151.4 | 443 |
| 1725395160 | 151.19999 | -1.4 | -0.92 | 153.8 | 153.8 | 151.19999 | 725 |
| 1725308760 | 152.6 | 0.6 | 0.39 | 151.19999 | 152.6 | 151 | 452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
