We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.384615384615 | 156 | 156.6 | 155 | 199 | 155.49748238 | DE |
| 4 | 1.8 | 1.16279069767 | 154.8 | 158 | 153.19999 | 344 | 155.46839589 | DE |
| 12 | 3 | 1.953125 | 153.6 | 158 | 151.6 | 317 | 154.42307333 | DE |
| 26 | 4.2 | 2.75590551181 | 152.4 | 158 | 149.19999 | 326 | 152.90597564 | DE |
| 52 | 0.40001 | 0.256088364666 | 156.19999 | 160.8 | 147 | 338 | 154.64079756 | DE |
| 156 | -13.4 | -7.88235294118 | 170 | 192 | 120.8 | 3154 | 154.81340309 | DE |
| 260 | 24.5 | 18.5465556397 | 132.1 | 226 | 104.4 | 4136 | 158.40099751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 155.6 | -0.2 | -0.13 | 155.8 | 156 | 155.4 | 95 |
| 1740691620 | 155.8 | 0 | 0.00 | 155.4 | 156.4 | 155.4 | 367 |
| 1740605220 | 155.8 | 0 | 0.00 | 156.19999 | 156.6 | 155.8 | 90 |
| 1740518820 | 155.8 | -0.2 | -0.13 | 155.4 | 155.8 | 155.4 | 73 |
| 1740432420 | 156 | 1 | 0.65 | 155.6 | 156 | 155 | 70 |
| 1740173220 | 155 | -1.2 | -0.77 | 156 | 156.19999 | 155 | 393 |
| 1740086820 | 156.19999 | 0.2 | 0.13 | 158 | 158 | 155.8 | 1557 |
| 1740000420 | 156 | 1.6 | 1.04 | 155.19999 | 156 | 155.19999 | 436 |
| 1739914020 | 154.4 | -1 | -0.64 | 155.19999 | 155.8 | 154.4 | 44 |
| 1739827620 | 155.4 | 0 | 0.00 | 155 | 155.8 | 155 | 36 |
| 1739568420 | 155.4 | 0.4 | 0.26 | 155.6 | 155.6 | 155 | 21 |
| 1739482020 | 155 | -0.8 | -0.51 | 155 | 155.6 | 155 | 86 |
| 1739395620 | 155.8 | 0.4 | 0.26 | 154.6 | 155.8 | 154.4 | 1278 |
| 1739309220 | 155.4 | 0.8 | 0.52 | 155.6 | 155.6 | 155.19999 | 369 |
| 1739222820 | 154.6 | -0.2 | -0.13 | 156 | 156 | 154.19999 | 115 |
| 1738963620 | 154.8 | 0.6 | 0.39 | 155.19999 | 156 | 154.4 | 762 |
| 1738877220 | 154.19999 | 0.2 | 0.13 | 154.8 | 155.6 | 154.19999 | 328 |
| 1738790820 | 154 | -1.6 | -1.03 | 154.19999 | 155.19999 | 154 | 430 |
| 1738704420 | 155.6 | 0.4 | 0.26 | 154.4 | 155.6 | 154.4 | 208 |
| 1738618020 | 155.19999 | 0.4 | 0.26 | 153.19999 | 155.19999 | 153.19999 | 183 |
| 1738358820 | 154.8 | 0.2 | 0.13 | 154.8 | 155.19999 | 154.8 | 43 |
| 1738272420 | 154.6 | -1 | -0.64 | 155 | 155 | 154.6 | 500 |
| 1738186020 | 155.6 | 0.2 | 0.13 | 155.19999 | 155.6 | 154.6 | 102 |
| 1738099620 | 155.4 | -1.2 | -0.77 | 156 | 156 | 155.4 | 114 |
| 1738013220 | 156.6 | 0.6 | 0.38 | 154.6 | 156.6 | 154.6 | 158 |
| 1737754020 | 156 | -0.4 | -0.26 | 156 | 156 | 156 | 6 |
| 1737667620 | 156.4 | 0.8 | 0.51 | 156.4 | 156.4 | 155.6 | 97 |
| 1737581220 | 155.6 | 0.4 | 0.26 | 155.8 | 156.4 | 155.6 | 154 |
| 1737494820 | 155.19999 | 0 | 0.00 | 155.19999 | 155.19999 | 155.19999 | 0 |
| 1737408420 | 155.19999 | 0.2 | 0.13 | 155.6 | 155.6 | 154.8 | 134 |
| 1737149220 | 155 | 1.8 | 1.17 | 155 | 155.4 | 154.8 | 799 |
| 1737062820 | 153.19999 | -1 | -0.65 | 153.6 | 153.6 | 153.19999 | 38 |
| 1736976420 | 154.19999 | 0.6 | 0.39 | 154 | 154.4 | 154 | 493 |
| 1736890020 | 153.6 | -0.4 | -0.26 | 153.6 | 153.6 | 153.6 | 17 |
| 1736803620 | 154 | 0 | 0.00 | 155 | 155 | 153.6 | 231 |
| 1736544420 | 154 | -0.4 | -0.26 | 154.8 | 154.8 | 154 | 5 |
| 1736458020 | 154.4 | 0.4 | 0.26 | 154.19999 | 154.4 | 154 | 148 |
| 1736371620 | 154 | 0.6 | 0.39 | 154 | 154.19999 | 153.8 | 288 |
| 1736285220 | 153.4 | 0 | 0.00 | 152.6 | 154.19999 | 152.6 | 128 |
| 1736198820 | 153.4 | -1.2 | -0.78 | 155.19999 | 155.19999 | 153.4 | 54 |
| 1735939620 | 154.6 | 1.4 | 0.91 | 154.6 | 154.6 | 154.6 | 1 |
| 1735853220 | 153.19999 | 0.2 | 0.13 | 153.8 | 154.8 | 153.19999 | 303 |
| 1735594020 | 153 | 0.2 | 0.13 | 154 | 154 | 153 | 228 |
| 1735334820 | 152.8 | 0.4 | 0.26 | 152 | 153 | 151.6 | 296 |
| 1734989220 | 152.4 | 0.8 | 0.53 | 152.19999 | 152.4 | 151.6 | 296 |
| 1734730020 | 151.6 | -0.8 | -0.52 | 152.4 | 152.4 | 151.6 | 658 |
| 1734643620 | 152.4 | 0.2 | 0.13 | 152.8 | 153 | 152.4 | 754 |
| 1734557220 | 152.19999 | -0.8 | -0.52 | 153 | 153.4 | 152.19999 | 403 |
| 1734470820 | 153 | -0.2 | -0.13 | 153.19999 | 153.6 | 153 | 244 |
| 1734384420 | 153.19999 | -0.6 | -0.39 | 153.19999 | 154 | 153 | 194 |
| 1734125220 | 153.8 | 0.6 | 0.39 | 153.19999 | 153.8 | 153.19999 | 509 |
| 1734038820 | 153.19999 | -1.4 | -0.91 | 153.4 | 154 | 153.19999 | 470 |
| 1733952420 | 154.6 | 1.4 | 0.91 | 152.4 | 154.6 | 152.4 | 253 |
| 1733866020 | 153.19999 | -1 | -0.65 | 153.6 | 154 | 153.19999 | 287 |
| 1733779620 | 154.19999 | -0.2 | -0.13 | 154.19999 | 154.19999 | 152.6 | 1761 |
| 1733520420 | 154.4 | 0.6 | 0.39 | 153.6 | 154.4 | 153.6 | 96 |
| 1733434020 | 153.8 | -0.8 | -0.52 | 154 | 154.19999 | 153.4 | 283 |
| 1733347620 | 154.6 | -0.2 | -0.13 | 156.19999 | 156.19999 | 154.6 | 388 |
| 1733261220 | 154.8 | 0.6 | 0.39 | 154.4 | 155.19999 | 153.6 | 231 |
| 1733174820 | 154.19999 | -2 | -1.28 | 154.8 | 154.8 | 154.19999 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
