We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.35 | -3.68421052632 | 9.5 | 9.5 | 8.6999999 | 45 | 9.30882351 | DE |
| 12 | -2.65 | -22.4576271186 | 11.8 | 11.8 | 8.6999999 | 133 | 10.96305048 | DE |
| 26 | 2.05 | 28.8732394366 | 7.1 | 11.8 | 7.1 | 148 | 9.61985223 | DE |
| 52 | -2.75 | -23.1092436975 | 11.9 | 11.9 | 6.4 | 318 | 8.4872964 | DE |
| 156 | -2.75 | -23.1092436975 | 11.9 | 11.9 | 6.4 | 318 | 8.4872964 | DE |
| 260 | -2.75 | -23.1092436975 | 11.9 | 11.9 | 6.4 | 318 | 8.4872964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1719347220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1719260820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1719001620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1718915220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1718828820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1718742420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1718656020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1718396820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1718310420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1718224020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1718137620 | 8.6999999 | -0.7 | -7.45 | 8.6999999 | 8.6999999 | 8.6999999 | 20 |
| 1718051220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717792020 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717705620 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717619220 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 100 |
| 1717532820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717446420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717187220 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 16 |
| 1717100820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717014420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716928020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716841620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716582420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716496020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716409620 | 10 | -1.4 | -12.28 | 10 | 10 | 10 | 200 |
| 1716323220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716236820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715977620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715891220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715804820 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.4 | 100 |
| 1715718420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715632020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715372820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715286420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1715200020 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 200 |
| 1715113620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1715027220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1714768020 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 120 |
| 1714681560 | 11.7 | 0.7 | 6.36 | 11.2 | 11.7 | 11.1 | 290 |
| 1714508820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714422420 | 11 | -0.1 | -0.90 | 11.3 | 11.3 | 11 | 195 |
| 1714163220 | 11.1 | 1 | 9.90 | 11.1 | 11.1 | 11.1 | 9 |
| 1714076820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713990420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713904020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713817620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1713558420 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 120 |
| 1713472020 | 10.3 | -0.8 | -7.21 | 10.3 | 10.3 | 10.3 | 100 |
| 1713385560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713299160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713212760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712953560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712867160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712780760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712694360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1712607960 | 11.1 | -0.7 | -5.93 | 11.1 | 11.1 | 11.1 | 169 |
| 1712348760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1712262360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1712175960 | 11.8 | 1.6 | 15.69 | 11.8 | 11.8 | 11.8 | 223 |
| 1712093160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1711661160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1711574760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
