We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -8.33333333333 | 108 | 108 | 97.5 | 72 | 102.74567474 | DE |
| 4 | -1 | -1 | 100 | 108 | 96.5 | 122 | 101.51644157 | DE |
| 12 | 16 | 19.2771084337 | 83 | 108 | 83 | 104 | 99.53417722 | DE |
| 26 | 14 | 16.4705882353 | 85 | 108 | 81 | 91 | 96.71460583 | DE |
| 52 | 24 | 32 | 75 | 108 | 72 | 86 | 92.65597363 | DE |
| 156 | 24 | 32 | 75 | 108 | 72 | 86 | 92.65597363 | DE |
| 260 | 24 | 32 | 75 | 108 | 72 | 86 | 92.65597363 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 97.5 | -2 | -2.01 | 97.5 | 97.5 | 97.5 | 19 |
| 1737667620 | 99.5 | -5.5 | -5.24 | 103 | 103 | 99.5 | 125 |
| 1737581220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 107 |
| 1737494820 | 105 | -3 | -2.78 | 105 | 105 | 105 | 45 |
| 1737408420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1737149220 | 108 | 2 | 1.89 | 108 | 108 | 108 | 12 |
| 1737062820 | 106 | 2 | 1.92 | 106 | 107 | 104 | 300 |
| 1736976420 | 104 | 3 | 2.97 | 103 | 104 | 103 | 84 |
| 1736890020 | 101 | 2.5 | 2.54 | 99 | 101 | 99 | 115 |
| 1736803620 | 98.5 | 2 | 2.07 | 98 | 99 | 98 | 163 |
| 1736544420 | 96.5 | -3.5 | -3.50 | 102 | 102 | 96.5 | 173 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736371620 | 100 | -2 | -1.96 | 103 | 103 | 100 | 165 |
| 1736285220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1736198820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10 |
| 1735939620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 59 |
| 1735853220 | 102 | 2 | 2.00 | 102 | 103 | 102 | 125 |
| 1735594020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735334820 | 100 | 2 | 2.04 | 100 | 100 | 100 | 220 |
| 1734989220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734730020 | 98 | -5 | -4.85 | 98 | 98 | 98 | 64 |
| 1734643620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 49 |
| 1734557220 | 103 | -4 | -3.74 | 103 | 103 | 103 | 4 |
| 1734470820 | 107 | 2 | 1.90 | 107 | 107 | 107 | 25 |
| 1734384420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 25 |
| 1734125220 | 105 | 4 | 3.96 | 105 | 105 | 105 | 2 |
| 1734038820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733952420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733866020 | 101 | -3 | -2.88 | 101 | 101 | 101 | 9 |
| 1733779620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733520420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733434020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733347620 | 104 | 1 | 0.97 | 104 | 104 | 104 | 19 |
| 1733261220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 10 |
| 1733174820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 25 |
| 1732915620 | 103 | -2 | -1.90 | 103 | 103 | 103 | 94 |
| 1732829220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732742820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732656420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1732570020 | 105 | 0 | 0.00 | 104 | 105 | 104 | 58 |
| 1732310820 | 105 | 2 | 1.94 | 105 | 105 | 105 | 11 |
| 1732224420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 60 |
| 1732138020 | 102 | -1 | -0.97 | 102 | 102 | 102 | 219 |
| 1732051620 | 103 | 1 | 0.98 | 103 | 103 | 103 | 59 |
| 1731965220 | 102 | 6 | 6.25 | 102 | 102 | 102 | 175 |
| 1731705960 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 30 |
| 1731619560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 20 |
| 1731533220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731446820 | 96.5 | 1 | 1.05 | 96 | 96.5 | 96 | 176 |
| 1731360420 | 95.5 | 8 | 9.14 | 94.5 | 101 | 94.5 | 1038 |
| 1731101160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731014760 | 87.5 | 4.5 | 5.42 | 87.5 | 87.5 | 87.5 | 1 |
| 1730928360 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730841960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730755560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730496360 | 83 | -3 | -3.49 | 83 | 83 | 83 | 73 |
| 1730409960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730323560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730237160 | 86 | -1 | -1.15 | 86 | 86 | 86 | 1 |
| 1730147220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729888020 | 87 | -2.5 | -2.79 | 87 | 87 | 87 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
