![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -4.5 | -5.76923076923 | 78 | 80 | 78 | 168 | 79.73134328 | DE |
12 | -1.5 | -2 | 75 | 81 | 72 | 78 | 76.67502917 | DE |
26 | -1.5 | -2 | 75 | 81 | 72 | 78 | 76.67502917 | DE |
52 | -1.5 | -2 | 75 | 81 | 72 | 78 | 76.67502917 | DE |
156 | -1.5 | -2 | 75 | 81 | 72 | 78 | 76.67502917 | DE |
260 | -1.5 | -2 | 75 | 81 | 72 | 78 | 76.67502917 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1719347220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1719260820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1719001620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1718915220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1718828820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1718742420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1718656020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1718396820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1718310420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1718224020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1718137620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1718051220 | 80 | 2 | 2.56 | 80 | 80 | 80 | 290 |
1717792020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1717705620 | 78 | 4 | 5.41 | 78 | 78 | 78 | 45 |
1717619220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1717532820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1717446420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1717187220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1717100820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1717014420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1716928020 | 74 | -1.5 | -1.99 | 74 | 74 | 74 | 49 |
1716841560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1716582360 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1716495960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1716409560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1716323160 | 75.5 | -4.5 | -5.63 | 76.5 | 76.5 | 75.5 | 20 |
1716236760 | 80 | 2 | 2.56 | 80.5 | 81 | 80 | 85 |
1715977620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715891220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715804820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715718420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715632020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715372820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 45 |
1715286420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715200020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
1715113620 | 78 | 4.5 | 6.12 | 78 | 78 | 78 | 13 |
1715027220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1714768020 | 73.5 | -2.5 | -3.29 | 73.5 | 73.5 | 73.5 | 70 |
1714681560 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1714508760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1714422360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1714163160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1714076760 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1713990360 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1713903960 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1713817560 | 76 | 4 | 5.56 | 76 | 76 | 76 | 5 |
1713558420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1713472020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
1713385620 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 44 |
1713299160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1713212760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1712953560 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1712867160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1712780760 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
1712694360 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions