Photocure ASA Historical Data - PHS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Photocure ASA (PHS)
Photocure ASA (PHS) Historical

Photocure ASA (PHS)

0.00

0.00

(0.00%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	4.83	0	0.00	4.83	4.83	4.83	0
1736458020	4.83	0	0.00	4.83	4.83	4.83	0
1736371620	4.83	0	0.00	4.83	4.83	4.83	0
1736285220	4.83	0	0.00	4.83	4.83	4.83	0
1736198820	4.83	0	0.00	4.83	4.83	4.83	0
1735939620	4.83	0	0.00	4.83	4.83	4.83	0
1735853220	4.83	0	0.00	4.83	4.83	4.83	0
1735594020	4.83	0	0.00	4.83	4.83	4.83	0
1735334820	4.83	0	0.00	4.83	4.83	4.83	0
1734989220	4.83	0	0.00	4.83	4.83	4.83	0
1734730020	4.83	0	0.00	4.83	4.83	4.83	0
1734643620	4.83	0	0.00	4.83	4.83	4.83	0
1734557220	4.83	0	0.00	4.83	4.83	4.83	0
1734470820	4.83	0	0.00	4.83	4.83	4.83	0
1734384420	4.83	0	0.00	4.83	4.83	4.83	0
1734125220	4.83	0.49	11.29	4.83	4.83	4.83	400
1734038820	4.34	0	0.00	4.34	4.34	4.34	0
1733952420	4.34	0	0.00	4.34	4.34	4.34	0
1733866020	4.34	0	0.00	4.34	4.34	4.34	0
1733779620	4.34	0	0.00	4.34	4.34	4.34	0
1733520420	4.34	0	0.00	4.34	4.34	4.34	0
1733434020	4.34	0	0.00	4.34	4.34	4.34	0
1733347620	4.34	0	0.00	4.34	4.34	4.34	0
1733261220	4.34	0	0.00	4.34	4.34	4.34	0
1733174820	4.34	0.1	2.36	4.34	4.34	4.34	336
1732915620	4.24	0	0.00	4.24	4.24	4.24	0
1732829220	4.24	0	0.00	4.24	4.24	4.24	0
1732742820	4.24	0	0.00	4.24	4.24	4.24	0
1732656420	4.24	0	0.00	4.24	4.24	4.24	0
1732570020	4.24	0	0.00	4.24	4.24	4.24	0
1732310820	4.24	-0.28	-6.09	4.24	4.24	4.24	20
1732224420	4.5149999	0	0.00	4.5149999	4.5149999	4.5149999	0
1732138020	4.5149999	0	0.00	4.5149999	4.5149999	4.5149999	0
1732051620	4.5149999	0	0.00	4.5149999	4.5149999	4.5149999	0
1731965220	4.5149999	-0.08	-1.74	4.5149999	4.5149999	4.5149999	43
1731705960	4.595	0	0.00	4.595	4.595	4.595	0
1731619560	4.595	0	0.00	4.595	4.595	4.595	0
1731533160	4.595	0	0.00	4.595	4.595	4.595	0
1731446760	4.595	0	0.00	4.595	4.595	4.595	0
1731360360	4.595	0	0.00	4.595	4.595	4.595	0
1731101160	4.595	0	0.00	4.595	4.595	4.595	0
1731014760	4.595	0.3	6.98	4.595	4.595	4.595	488
1730928360	4.295	0	0.00	4.295	4.295	4.295	0
1730841960	4.295	0	0.00	4.295	4.295	4.295	0
1730755560	4.295	0	0.00	4.295	4.295	4.295	0
1730496360	4.295	0	0.00	4.295	4.295	4.295	0
1730409960	4.295	0	0.00	4.295	4.295	4.295	0
1730323560	4.295	0	0.00	4.295	4.295	4.295	0
1730237160	4.295	-0.01	-0.12	4.295	4.295	4.295	500
1730147160	4.3	0	0.00	4.3	4.3	4.3	0
1729887960	4.3	0	0.00	4.3	4.3	4.3	0
1729801560	4.3	0	0.00	4.3	4.3	4.3	0
1729715160	4.3	0.05	1.30	4.3	4.3	4.3	133
1729628760	4.245	0	0.00	4.245	4.245	4.245	0
1729542360	4.245	0	0.00	4.245	4.245	4.245	0
1729283160	4.245	-0.24	-5.25	4.245	4.245	4.245	380
1729148400	4.48	0	0.00	4.48	4.48	4.48	0
1729062000	4.48	0	0.00	4.48	4.48	4.48	0
1728975600	4.48	0	0.00	4.48	4.48	4.48	0
1728889200	4.48	0	0.00	4.48	4.48	4.48	0
1728630000	4.48	0	0.00	4.48	4.48	4.48	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions