We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1736458020 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1736371620 | 268 | 4 | 1.52 | 266 | 268 | 266 | 25 |
| 1736285220 | 264 | 0 | 0.00 | 266 | 266 | 264 | 4 |
| 1736198820 | 264 | 0 | 0.00 | 264 | 264 | 264 | 0 |
| 1735939620 | 264 | 0 | 0.00 | 264 | 264 | 264 | 14 |
| 1735853220 | 264 | 6 | 2.33 | 262 | 264 | 262 | 2 |
| 1735594020 | 258 | -2 | -0.77 | 258 | 258 | 258 | 1 |
| 1735334820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734989220 | 260 | 4 | 1.56 | 262 | 262 | 260 | 13 |
| 1734730020 | 256 | -10 | -3.76 | 256 | 256 | 256 | 2 |
| 1734643620 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1734557220 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1734470820 | 266 | -2 | -0.75 | 266 | 266 | 266 | 1 |
| 1734384420 | 268 | -2 | -0.74 | 268 | 268 | 268 | 1 |
| 1734125220 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1734038820 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1733952420 | 270 | -2 | -0.74 | 268 | 270 | 268 | 29 |
| 1733866020 | 272 | -8 | -2.86 | 272 | 272 | 272 | 1 |
| 1733779620 | 280 | -2 | -0.71 | 280 | 280 | 280 | 1 |
| 1733520420 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1733434020 | 282 | 0 | 0.00 | 282 | 282 | 282 | 0 |
| 1733347620 | 282 | -6 | -2.08 | 282 | 282 | 282 | 6 |
| 1733261220 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1733174820 | 288 | -2 | -0.69 | 288 | 288 | 288 | 3 |
| 1732915620 | 290 | 2 | 0.69 | 290 | 290 | 290 | 2 |
| 1732829220 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1732742820 | 288 | 0 | 0.00 | 288 | 288 | 288 | 0 |
| 1732656420 | 288 | -4 | -1.37 | 288 | 288 | 288 | 1 |
| 1732570020 | 292 | 12 | 4.29 | 292 | 292 | 292 | 1 |
| 1732310820 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732224420 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1732138020 | 280 | -2 | -0.71 | 282 | 282 | 278 | 88 |
| 1732051620 | 282 | 0 | 0.00 | 284 | 284 | 282 | 14 |
| 1731965220 | 282 | 2 | 0.71 | 282 | 282 | 282 | 2 |
| 1731705960 | 280 | -6 | -2.10 | 280 | 280 | 280 | 26 |
| 1731619560 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1731533160 | 286 | 4 | 1.42 | 284 | 286 | 284 | 34 |
| 1731446820 | 282 | 4 | 1.44 | 282 | 282 | 282 | 1 |
| 1731360420 | 278 | 6 | 2.21 | 278 | 278 | 278 | 14 |
| 1731101160 | 272 | 0 | 0.00 | 272 | 272 | 272 | 0 |
| 1731014760 | 272 | 2 | 0.74 | 274 | 274 | 272 | 19 |
| 1730928360 | 270 | 20 | 8.00 | 270 | 270 | 270 | 19 |
| 1730841960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730755560 | 250 | -6 | -2.34 | 250 | 250 | 250 | 1 |
| 1730496360 | 256 | 0 | 0.00 | 256 | 256 | 256 | 1 |
| 1730409960 | 256 | -2 | -0.78 | 256 | 256 | 256 | 9 |
| 1730323560 | 258 | 4 | 1.57 | 258 | 258 | 258 | 9 |
| 1730237160 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1730150760 | 254 | -2 | -0.78 | 256 | 256 | 254 | 20 |
| 1729887960 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1729801560 | 256 | -2 | -0.78 | 256 | 256 | 256 | 1 |
| 1729715160 | 258 | 2 | 0.78 | 258 | 258 | 258 | 20 |
| 1729628760 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1729542360 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1729283160 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1729196760 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1729110360 | 256 | 0 | 0.00 | 254 | 256 | 254 | 5 |
| 1729023960 | 256 | 10 | 4.07 | 256 | 256 | 256 | 7 |
| 1728889200 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1728630000 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
