Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 290.002 | 9.06 | 3.22 | 290.002 | 290.002 | 290.002 | 8 |
| 1732570020 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1732310820 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1732224420 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1732138020 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1732051620 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1731965220 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1731706020 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1731619620 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1731533220 | 280.947 | 0 | 0.00 | 280.947 | 280.947 | 280.947 | 0 |
| 1731446820 | 280.947 | 2.49 | 0.89 | 280.971 | 280.971 | 280.947 | 70 |
| 1731360420 | 278.456 | 0 | 0.00 | 278.456 | 278.456 | 278.456 | 0 |
| 1731101220 | 278.456 | 8.46 | 3.13 | 278.517 | 278.517 | 278.456 | 50 |
| 1731014760 | 269.994 | 0 | 0.00 | 269.994 | 269.994 | 269.994 | 0 |
| 1730928360 | 269.994 | 0 | 0.00 | 269.994 | 269.994 | 269.994 | 0 |
| 1730841960 | 269.994 | -2.62 | -0.96 | 269.872 | 269.994 | 269.872 | 75 |
| 1730752020 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1730492820 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1730406420 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1730320020 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1730233620 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1730147220 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729888020 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729801620 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729715220 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729628820 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729542420 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729283220 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729196820 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729110420 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1729024020 | 272.616 | 0 | 0.00 | 272.616 | 272.616 | 272.616 | 0 |
| 1728937620 | 272.616 | 0.65 | 0.24 | 272.616 | 272.616 | 272.616 | 35 |
| 1728678360 | 271.964 | -4.34 | -1.57 | 271.964 | 271.964 | 271.964 | 40 |
| 1728591960 | 276.307 | 0 | 0.00 | 276.307 | 276.307 | 276.307 | 0 |
| 1728505560 | 276.307 | 0 | 0.00 | 276.307 | 276.307 | 276.307 | 0 |
| 1728419160 | 276.307 | 0 | 0.00 | 276.307 | 276.307 | 276.307 | 0 |
| 1728332760 | 276.307 | 0 | 0.00 | 276.307 | 276.307 | 276.307 | 0 |
| 1728073560 | 276.307 | 0 | 0.00 | 276.307 | 276.307 | 276.307 | 0 |
| 1727987160 | 276.307 | 0 | 0.00 | 276.307 | 276.307 | 276.307 | 0 |
| 1727900760 | 276.307 | 0 | 0.00 | 276.307 | 276.307 | 276.307 | 0 |
| 1727814360 | 276.307 | 0 | 0.00 | 276.307 | 276.307 | 276.307 | 0 |
| 1727727960 | 276.307 | 0 | 0.00 | 276.307 | 276.307 | 276.307 | 0 |
| 1727468760 | 276.307 | 2.59 | 0.95 | 276.307 | 276.307 | 276.307 | 8 |
| 1727382360 | 273.713 | 9.83 | 3.73 | 273.713 | 273.713 | 273.713 | 5 |
| 1727295960 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1727209560 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1727123160 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1726863960 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1726777560 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1726691160 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1726604760 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1726518360 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1726259160 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1726172760 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1726086360 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1725999960 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1725913560 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1725654360 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1725567960 | 263.88099 | -4.42 | -1.65 | 263.87599 | 263.88099 | 263.87599 | 75 |
| 1725433200 | 268.297 | 0 | 0.00 | 268.297 | 268.297 | 268.297 | 0 |
| 1725346800 | 268.297 | 0 | 0.00 | 268.297 | 268.297 | 268.297 | 0 |
| 1725260400 | 268.297 | 0 | 0.00 | 268.297 | 268.297 | 268.297 | 0 |
| 1725001200 | 268.297 | 0 | 0.00 | 268.297 | 268.297 | 268.297 | 0 |
| 1724914800 | 268.297 | 0 | 0.00 | 268.297 | 268.297 | 268.297 | 0 |
| 1724828400 | 268.297 | 0 | 0.00 | 268.297 | 268.297 | 268.297 | 0 |
| 1724742000 | 268.297 | 0 | 0.00 | 268.297 | 268.297 | 268.297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
