Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -5.18518518519 | 135 | 135 | 127 | 18 | 131.44444444 | DE |
| 4 | 23 | 21.9047619048 | 105 | 135 | 105 | 55 | 120.72112676 | DE |
| 12 | 14 | 12.2807017544 | 114 | 135 | 105 | 54 | 121.87549669 | DE |
| 26 | 27 | 26.7326732673 | 101 | 135 | 97 | 115 | 112.27867045 | DE |
| 52 | 47 | 58.024691358 | 81 | 135 | 81 | 115 | 106.68098404 | DE |
| 156 | 50 | 64.1025641026 | 78 | 135 | 67.5 | 115 | 102.23994597 | DE |
| 260 | 50 | 64.1025641026 | 78 | 135 | 67.5 | 115 | 102.23994597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 20 |
| 1732829220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1732742820 | 127 | -8 | -5.93 | 127 | 127 | 127 | 4 |
| 1732656420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732570020 | 135 | 4 | 3.05 | 135 | 135 | 135 | 30 |
| 1732310820 | 131 | 4 | 3.15 | 130 | 131 | 130 | 53 |
| 1732224420 | 127 | 4 | 3.25 | 125 | 127 | 125 | 30 |
| 1732138020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1732051620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 20 |
| 1731965160 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1731705960 | 123 | -3 | -2.38 | 123 | 123 | 123 | 39 |
| 1731619560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 20 |
| 1731533160 | 126 | 1 | 0.80 | 122 | 126 | 122 | 26 |
| 1731446820 | 125 | 7 | 5.93 | 125 | 125 | 125 | 10 |
| 1731360360 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731101160 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1731014760 | 118 | -2 | -1.67 | 119 | 119 | 118 | 330 |
| 1730928360 | 120 | 14 | 13.21 | 120 | 120 | 120 | 75 |
| 1730841960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1730755560 | 106 | -20 | -15.87 | 105 | 106 | 105 | 53 |
| 1730496360 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730409960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730323560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730237160 | 126 | 1 | 0.80 | 126 | 126 | 126 | 8 |
| 1730150760 | 125 | -5 | -3.85 | 125 | 125 | 125 | 35 |
| 1729887960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729801560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729715160 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729628760 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729542360 | 130 | -3 | -2.26 | 134 | 134 | 130 | 27 |
| 1729283160 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1729196760 | 133 | 2 | 1.53 | 134 | 134 | 133 | 50 |
| 1729110360 | 131 | 3 | 2.34 | 131 | 131 | 131 | 36 |
| 1729024020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728937620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728678420 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728592020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728505620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728419220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728332820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728073620 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1727987220 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1727900820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1727814420 | 128 | 2 | 1.59 | 128 | 128 | 128 | 50 |
| 1727727960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727468760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1727382360 | 126 | -5 | -3.82 | 126 | 126 | 126 | 20 |
| 1727295960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1727209560 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1727123160 | 131 | 2 | 1.55 | 131 | 131 | 131 | 50 |
| 1726863960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1726777560 | 129 | 5 | 4.03 | 129 | 129 | 129 | 85 |
| 1726691160 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1726604760 | 124 | 3 | 2.48 | 123 | 124 | 123 | 119 |
| 1726518420 | 121 | 3 | 2.54 | 121 | 121 | 121 | 50 |
| 1726259160 | 118 | 1 | 0.85 | 118 | 118 | 118 | 25 |
| 1726172760 | 117 | 3 | 2.63 | 117 | 117 | 117 | 40 |
| 1726086360 | 114 | 1 | 0.88 | 114 | 114 | 114 | 25 |
| 1725999960 | 113 | 0 | 0.00 | 114 | 114 | 112 | 180 |
| 1725913560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1725654360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1725567960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1725481560 | 113 | -1 | -0.88 | 113 | 113 | 113 | 50 |
| 1725395160 | 114 | -1 | -0.87 | 113 | 114 | 113 | 170 |
| 1725308760 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
