Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Packaging Corp Of America | PKA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.19 | -0.70% | 170.00 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 170.00 | 171.19 |
PKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.95 | 172.00 | 169.15 | 170.55 | 23 | -1.95 | -1.13% |
| 1 Month | 169.95 | 172.00 | 164.80 | 167.88 | 18 | 0.05001 | 0.03% |
| 3 Months | 171.10 | 177.50 | 158.60 | 168.86 | 25 | -1.10 | -0.64% |
| 6 Months | 152.40 | 177.50 | 147.55 | 159.99 | 32 | 17.60 | 11.55% |
| 1 Year | 137.95 | 177.50 | 135.00 | 155.33 | 30 | 32.05 | 23.23% |
| 3 Years | 137.95 | 177.50 | 135.00 | 155.33 | 30 | 32.05 | 23.23% |
| 5 Years | 137.95 | 177.50 | 135.00 | 155.33 | 30 | 32.05 | 23.23% |
PKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 172.00 | 1.80 | 1.06% | 171.95 | 172.00 | 171.95 | 8 |
| 13 Jun 2024 | 170.20 | -0.25 | -0.15% | 170.70 | 170.70 | 170.20 | 21 |
| 12 Jun 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
| 11 Jun 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0.00 |
| 08 Jun 2024 | 170.45 | 2.45 | 1.46% | 171.95 | 171.95 | 169.15 | 41 |
| 07 Jun 2024 | 168.00 | 0.60 | 0.36% | 168.00 | 168.00 | 168.00 | 25 |
| 06 Jun 2024 | 167.40 | 1.40 | 0.84% | 167.40 | 167.40 | 167.40 | 6 |
| 05 Jun 2024 | 166.00 | -1.30 | -0.78% | 166.00 | 166.00 | 166.00 | 1 |
| 04 Jun 2024 | 167.30 | -0.70 | -0.42% | 169.95 | 169.95 | 167.30 | 23 |
| 01 Jun 2024 | 168.00 | 0.80 | 0.48% | 167.95 | 168.00 | 167.95 | 23 |
| 31 May 2024 | 167.20 | -0.75 | -0.45% | 164.80 | 167.20 | 164.80 | 7 |
| 30 May 2024 | 167.95 | 2.35 | 1.42% | 167.95 | 167.95 | 167.95 | 5 |
| 29 May 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 165.60 | 0.00 |
| 28 May 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 165.60 | 0.00 |
| 25 May 2024 | 165.60 | -2.50 | -1.49% | 164.85 | 165.60 | 164.85 | 75 |
| 24 May 2024 | 168.10 | 3.25 | 1.97% | 169.95 | 169.95 | 168.10 | 10 |
| 23 May 2024 | 164.85 | -5.10 | -3.00% | 164.85 | 164.85 | 164.85 | 1 |
| 22 May 2024 | 169.95 | 4.05 | 2.44% | 169.95 | 169.95 | 169.95 | 1 |
| 21 May 2024 | 165.90 | 0.00 | 0.00% | 165.90 | 165.90 | 165.90 | 0.00 |
| 18 May 2024 | 165.90 | 0.00 | 0.00% | 165.90 | 165.90 | 165.90 | 0.00 |
| 17 May 2024 | 165.90 | -1.00 | -0.60% | 165.90 | 165.90 | 165.90 | 1 |
| 16 May 2024 | 166.90 | -0.40 | -0.24% | 169.30 | 169.30 | 166.90 | 23 |
| 15 May 2024 | 167.30 | 2.85 | 1.73% | 167.50 | 168.95 | 167.30 | 3 |
