Rusoro Mining Ltd Historical Data - PKJ2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Rusoro Mining Ltd (PKJ2)
Rusoro Mining Ltd (PKJ2) Historical

Rusoro Mining Ltd (PKJ2)

0.528

-0.012

(-2.22%)

Closed 11 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.022	-4	0.55	0.55	0.514	126	0.51414343	DE
4	-0.072	-12	0.6	0.612	0.514	125	0.55870658	DE
12	-0.082	-13.4426229508	0.61	0.616	0.357	6895	0.50598238	DE
26	-0.302	-36.3855421687	0.83	1.04	0.357	6690	0.70831691	DE
52	-0.032	-5.71428571429	0.56	1.08	0.357	8260	0.71105851	DE
156	0.228	76	0.3	1.08	0.226	10023	0.5816342	DE
260	0.228	76	0.3	1.08	0.226	10023	0.5816342	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.518	0.004	0.78	0.518	0.518	0.518	200
1736458020	0.514	0	0.00	0.514	0.514	0.514	0
1736371620	0.514	0	0.00	0.514	0.514	0.514	0
1736285220	0.514	0	0.00	0.514	0.514	0.514	0
1736198820	0.514	-0.036	-6.55	0.514	0.514	0.514	250
1735939620	0.55	-0.01	-1.79	0.55	0.55	0.55	1
1735853220	0.56	0	0.00	0.56	0.56	0.56	36
1735594020	0.56	-0.02	-3.45	0.56	0.56	0.56	50
1735334820	0.5799999	-0.032	-5.23	0.5799999	0.5799999	0.5799999	50
1734989220	0.612	0.05	8.90	0.612	0.612	0.612	146
1734730020	0.562	0	0.00	0.562	0.562	0.562	0
1734643620	0.562	0	0.00	0.562	0.562	0.562	0
1734557220	0.562	-0.036	-6.02	0.562	0.562	0.562	450
1734470820	0.598	0	0.00	0.598	0.598	0.598	0
1734384420	0.598	0.0160001	2.75	0.6	0.6	0.598	19
1734125220	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1734038820	0.5819999	0.014	2.46	0.592	0.592	0.5819999	4742
1733952420	0.5679999	0.0359999	6.77	0.594	0.594	0.554	14670
1733866020	0.532	0	0.00	0.532	0.532	0.532	0
1733779620	0.532	0	0.00	0.532	0.532	0.532	0
1733520420	0.532	0	0.00	0.532	0.532	0.532	0
1733434020	0.532	0	0.00	0.532	0.532	0.532	0
1733347620	0.532	0	0.00	0.532	0.532	0.532	0
1733261220	0.532	-0.014	-2.56	0.532	0.532	0.532	1
1733174820	0.546	0.036	7.06	0.546	0.546	0.546	19
1732915620	0.51	0	0.00	0.51	0.51	0.51	0
1732829220	0.51	0	0.00	0.51	0.51	0.51	0
1732742820	0.51	0	0.00	0.51	0.51	0.51	0
1732656420	0.51	0	0.00	0.51	0.51	0.51	0
1732570020	0.51	0	0.00	0.51	0.51	0.51	0
1732310820	0.51	0	0.00	0.51	0.51	0.51	0
1732224420	0.51	0.109	27.18	0.483	0.51	0.483	11840
1732138020	0.401	0	0.00	0.401	0.401	0.401	0
1732051620	0.401	0	0.00	0.401	0.401	0.401	0
1731965220	0.401	0.004	1.01	0.396	0.401	0.396	10326
1731705960	0.397	-0.019	-4.57	0.412	0.412	0.397	2524
1731619560	0.416	-0.02	-4.59	0.416	0.416	0.416	2319
1731533160	0.436	-0.006	-1.36	0.436	0.436	0.436	1000
1731446820	0.442	0.012	2.79	0.454	0.454	0.442	4301
1731360420	0.43	0	0.00	0.43	0.43	0.43	0
1731101220	0.43	0.049	12.86	0.417	0.43	0.417	16932
1731014760	0.381	-0.045	-10.56	0.46	0.46	0.357	11950
1730928360	0.426	0.01	2.40	0.431	0.431	0.426	3000
1730841960	0.416	-0.069	-14.23	0.422	0.422	0.416	34270
1730755560	0.485	-0.031	-6.01	0.485	0.485	0.485	1
1730496360	0.516	-0.07	-11.95	0.542	0.542	0.516	6091
1730409960	0.586	0	0.00	0.586	0.586	0.586	0
1730323560	0.586	0	0.00	0.586	0.586	0.586	0
1730237160	0.586	0	0.00	0.586	0.586	0.586	0
1730150760	0.586	0.044	8.12	0.5759999	0.586	0.5759999	5740
1729888020	0.542	-0.05	-8.45	0.5639999	0.5639999	0.542	6525
1729801560	0.592	-0.008	-1.33	0.592	0.592	0.592	2000
1729715160	0.6	0	0.00	0.6	0.6	0.6	0
1729628760	0.6	0	0.00	0.6	0.6	0.6	0
1729542360	0.6	-0.01	-1.64	0.616	0.616	0.5799999	59735
1729283160	0.61	0.01	1.67	0.61	0.61	0.61	978
1729196760	0.6	-0.064	-9.64	0.604	0.604	0.584	6700
1729110360	0.664	0	0.00	0.664	0.664	0.664	0
1729023960	0.664	0.004	0.61	0.6959999	0.6959999	0.664	109
1728937620	0.66	-0.02	-2.94	0.704	0.704	0.652	22899
1728678360	0.68	-0.04	-5.56	0.684	0.684	0.68	9550

PIERER Mobility

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions