Polaris Inc Historical Data - PL6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Polaris Inc (PL6)
Polaris Inc (PL6) Historical

Polaris Inc (PL6)

43.40

0.20

(0.46%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-2.69058295964	44.6	46	42.799999	97	44.58799172	DE
4	-4.6	-9.58333333333	48	48	38.915	356	42.87590275	DE
12	-16.6	-27.6666666667	60	63.5	38.915	208	46.41668239	DE
26	-32.6	-42.8947368421	76	77	38.915	157	52.20946453	DE
52	-42.1	-49.2397660819	85.5	92.5	38.915	111	57.73132592	DE
156	-60.6	-58.2692307692	104	107	38.915	94	62.60565053	DE
260	-60.6	-58.2692307692	104	107	38.915	94	62.60565053	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	43.2	0	0.00	43.8	43.8	43	58
1740691620	43.2	-1.4	-3.14	44.8	44.8	42.799999	42
1740605220	44.6	-0.4	-0.89	44.4	45.4	44.2	38
1740518820	45	0.2	0.45	44	45	44	58
1740432420	44.8	0.8	1.82	45.2	46	44.6	296
1740173220	44	0.6	1.38	44.6	44.6	43.4	49
1740086820	43.4	-1.2	-2.69	44.4	44.8	43.4	160
1740000420	44.6	0.6	1.36	45	45	44.6	30
1739914020	44	0.4	0.92	43.4	44.2	43.4	237
1739827620	43.6	0.6	1.40	43.6	44.2	42.4	717
1739568420	43	0	0.00	43.2	43.2	43	424
1739482020	43	1.4	3.37	42.6	43	38.915	505
1739395620	41.6	-1	-2.35	42.6	42.6	41.6	667
1739309220	42.6	-0.6	-1.39	44	44	42.6	146
1739222820	43.2	0.4	0.93	42.4	43.2	42.4	33
1738963620	42.799999	-1.2	-2.73	44.4	44.4	42.799999	120
1738877220	44	0.4	0.92	44.2	44.2	44	90
1738790820	43.6	1	2.35	43.8	43.8	43.6	147
1738704420	42.6	0.2	0.47	41.799999	42.6	41.799999	1215
1738618020	42.4	-3.6	-7.83	46.6	46.6	42.4	2039
1738358820	46	-1	-2.13	48	48	46	45
1738272420	47	-0.4	-0.84	47.6	49	46.2	136
1738186020	47.4	-2.2	-4.44	49.4	49.4	46.6	303
1738099620	49.6	-3.9	-7.29	51.5	51.5	49.6	180
1738013220	53.5	3	5.94	51	53.5	51	20
1737754020	50.5	-1.5	-2.88	50.5	50.5	50.5	600
1737667620	52	0	0.00	52	52	52	0
1737581220	52	-1	-1.89	52	52	52	29
1737494820	53	0	0.00	51	53	51	352
1737408420	53	-1	-1.85	53	53	53	22
1737149220	54	0	0.00	54	54	54	23
1737062820	54	-0.5	-0.92	54	54	54	1
1736976420	54.5	0.5	0.93	54.5	54.5	53.5	102
1736890020	54	-0.5	-0.92	55	55	53.5	364
1736803620	54.5	0	0.00	53.5	54.5	53.5	62
1736544420	54.5	0	0.00	54.5	54.5	54.5	0
1736458020	54.5	0	0.00	54.5	54.5	54.5	0
1736371620	54.5	-3	-5.22	56.5	56.5	54	32
1736285220	57.5	1	1.77	56.5	57.5	56.5	55
1736198820	56.5	2	3.67	56.5	56.5	56.5	36
1735939620	54.5	-1	-1.80	54.5	54.5	54.5	1
1735853220	55.5	-0.5	-0.89	56.5	56.5	55	72
1735594020	56	1	1.82	55	56	55	29
1735334820	55	-1	-1.79	54	55	54	155
1734989220	56	-0.5	-0.88	56	56	56	117
1734730020	56.5	1.5	2.73	54	56.5	53.5	200
1734643620	55	-2	-3.51	55	55	55	2
1734557220	57	-1.5	-2.56	57	57	57	20
1734470820	58.5	0	0.00	57.5	58.5	57.5	173
1734384420	58.5	-1	-1.68	60.5	60.5	58.5	25
1734125220	59.5	-1.5	-2.46	60	60	59.5	59
1734038820	61	-1	-1.61	61	61	61	81
1733952420	62	-1	-1.59	63	63	62	37
1733866020	63	3	5.00	63.5	63.5	63	145
1733779620	60	0	0.00	60	60	60	42
1733520420	60	0	0.00	60	60	60	0
1733434020	60	-5.5	-8.40	63	63	60	79
1733347620	65.5	0	0.00	65.5	65.5	65.5	0
1733261220	65.5	0	0.00	65.5	65.5	65.5	0
1733174820	65.5	0	0.00	65.5	65.5	65.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions