We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.9 | 2.40763802408 | 120.45 | 123.45 | 118.1 | 284 | 120.55834507 | DE |
| 4 | 8.85 | 7.72925764192 | 114.5 | 123.45 | 110.95 | 163 | 118.3184202 | DE |
| 12 | 13.8 | 12.5969876769 | 109.55 | 123.45 | 101.8 | 148 | 112.64661504 | DE |
| 26 | 13.1 | 11.8820861678 | 110.25 | 123.45 | 95.46 | 145 | 110.28398569 | DE |
| 52 | 35.83 | 40.939213894 | 87.52 | 123.45 | 87.16 | 153 | 105.2580722 | DE |
| 156 | 25.89 | 26.5647445106 | 97.46 | 123.45 | 71.56 | 108 | 98.61615398 | DE |
| 260 | 57.35 | 86.8939393939 | 66 | 123.45 | 64 | 97 | 96.94498767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 121.45 | 0.35 | 0.29 | 120.55 | 121.45 | 120.55 | 63 |
| 1732224420 | 121.1 | 2.5 | 2.11 | 118.35 | 121.1 | 118.35 | 581 |
| 1732138020 | 118.6 | 0.5 | 0.42 | 118.45 | 118.6 | 118.45 | 148 |
| 1732051620 | 118.1 | -2.65 | -2.19 | 120.45 | 120.45 | 118.1 | 76 |
| 1731965220 | 120.75 | 0.4 | 0.33 | 120.45 | 121.35 | 120.25 | 552 |
| 1731705960 | 120.35 | 1.1 | 0.92 | 118.65 | 121.1 | 118.65 | 269 |
| 1731619560 | 119.25 | 0.4 | 0.34 | 119.6 | 120 | 119.25 | 91 |
| 1731533160 | 118.85 | 0.7 | 0.59 | 117.55 | 119.75 | 117.55 | 85 |
| 1731446820 | 118.15 | 0.1 | 0.08 | 117.2 | 118.15 | 117.2 | 101 |
| 1731360420 | 118.05 | 3.45 | 3.01 | 114.5 | 118.05 | 114.5 | 130 |
| 1731101220 | 114.6 | -1.6 | -1.38 | 114.6 | 114.6 | 114.6 | 3 |
| 1731014760 | 116.2 | -3.8 | -3.17 | 119.2 | 119.2 | 115.9 | 121 |
| 1730928360 | 120 | 8.7 | 7.82 | 122 | 122 | 119.05 | 159 |
| 1730841960 | 111.3 | 0 | 0.00 | 111.3 | 111.3 | 111.3 | 0 |
| 1730755560 | 111.3 | -2.9 | -2.54 | 110.95 | 111.3 | 110.95 | 300 |
| 1730496360 | 114.2 | 0.9 | 0.79 | 113.25 | 114.6 | 113.25 | 6 |
| 1730409960 | 113.3 | -2.95 | -2.54 | 116.5 | 116.5 | 113.3 | 277 |
| 1730323560 | 116.25 | 0.25 | 0.22 | 114.95 | 117 | 114.95 | 29 |
| 1730237160 | 116 | -0.3 | -0.26 | 116 | 116 | 116 | 90 |
| 1730150760 | 116.3 | 1.7 | 1.48 | 114.5 | 116.3 | 114.5 | 8 |
| 1729888020 | 114.6 | -1.1 | -0.95 | 114.15 | 114.6 | 114.15 | 115 |
| 1729801560 | 115.7 | 0 | 0.00 | 115.7 | 115.7 | 115.7 | 2 |
| 1729715160 | 115.7 | -0.25 | -0.22 | 116.45 | 116.45 | 115.7 | 4 |
| 1729628760 | 115.95 | -0.75 | -0.64 | 115.95 | 115.95 | 115.95 | 40 |
| 1729542360 | 116.7 | -0.85 | -0.72 | 117.55 | 117.55 | 116.7 | 113 |
| 1729283160 | 117.55 | 0 | 0.00 | 117.55 | 117.55 | 117.55 | 0 |
| 1729196760 | 117.55 | 0.85 | 0.73 | 116.55 | 117.55 | 116.55 | 78 |
| 1729110360 | 116.7 | 0.2 | 0.17 | 115.2 | 116.7 | 115.15 | 188 |
| 1729023960 | 116.5 | 3.6 | 3.19 | 115.4 | 116.5 | 115.15 | 23 |
| 1728937560 | 112.9 | 0 | 0.00 | 112.9 | 112.9 | 112.9 | 0 |
| 1728678360 | 112.9 | 1.95 | 1.76 | 113.2 | 113.2 | 112.9 | 620 |
| 1728591960 | 110.95 | 1.5 | 1.37 | 111.9 | 111.9 | 110.95 | 25 |
| 1728505560 | 109.45 | 0 | 0.00 | 109.45 | 109.45 | 109.45 | 0 |
| 1728419160 | 109.45 | -2.05 | -1.84 | 109.45 | 109.45 | 109.45 | 10 |
| 1728332760 | 111.5 | -0.75 | -0.67 | 112.1 | 112.1 | 111.5 | 34 |
| 1728073560 | 112.25 | 4.8 | 4.47 | 109.5 | 112.25 | 109.5 | 82 |
| 1727987220 | 107.45 | -0.55 | -0.51 | 108 | 108 | 107.45 | 110 |
| 1727900820 | 108 | -0.3 | -0.28 | 107.25 | 108 | 107.25 | 106 |
| 1727814420 | 108.3 | 0 | 0.00 | 109 | 109 | 108.3 | 4 |
| 1727728020 | 108.3 | -0.45 | -0.41 | 108.1 | 108.3 | 108.1 | 1011 |
| 1727468760 | 108.75 | 0.7 | 0.65 | 108.15 | 108.75 | 108.15 | 140 |
| 1727382360 | 108.05 | 0.65 | 0.61 | 107.9 | 108.05 | 107.9 | 87 |
| 1727295960 | 107.4 | -1.9 | -1.74 | 106.7 | 107.4 | 106.7 | 2 |
| 1727209560 | 109.3 | -0.65 | -0.59 | 108.9 | 109.3 | 108.9 | 100 |
| 1727123160 | 109.95 | 1.4 | 1.29 | 109.35 | 109.95 | 108.2 | 246 |
| 1726864020 | 108.55 | 0.15 | 0.14 | 108.85 | 108.85 | 108.55 | 100 |
| 1726777560 | 108.4 | 2.3 | 2.17 | 108.4 | 108.4 | 108.4 | 34 |
| 1726691160 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726604760 | 106.1 | 0.6 | 0.57 | 105.65 | 106.1 | 105.65 | 11 |
| 1726518420 | 105.5 | 0.4 | 0.38 | 105.5 | 106.05 | 105 | 407 |
| 1726259160 | 105.1 | 1.45 | 1.40 | 104.85 | 105.1 | 104.85 | 165 |
| 1726172760 | 103.65 | 1.85 | 1.82 | 103.4 | 103.65 | 103.4 | 252 |
| 1726086360 | 101.8 | -1.85 | -1.78 | 101.8 | 101.8 | 101.8 | 55 |
| 1725999960 | 103.65 | 1.05 | 1.02 | 103.75 | 103.75 | 103.65 | 161 |
| 1725913620 | 102.6 | -2.35 | -2.24 | 103.15 | 103.45 | 102.6 | 130 |
| 1725654360 | 104.95 | -4.05 | -3.72 | 104.95 | 104.95 | 104.95 | 25 |
| 1725567960 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1725481560 | 109 | -0.1 | -0.09 | 107.65 | 109 | 107.2 | 303 |
| 1725395160 | 109.1 | -0.6 | -0.55 | 109.2 | 109.2 | 108.5 | 129 |
| 1725308760 | 109.7 | 2.8 | 2.62 | 109.55 | 109.7 | 109.55 | 5 |
| 1725049560 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1724963160 | 106.9 | 0.95 | 0.90 | 107.95 | 108 | 106.9 | 71 |
| 1724876820 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1724790420 | 105.95 | 0.4 | 0.38 | 105.4 | 105.95 | 105.4 | 51 |
| 1724704020 | 105.55 | 1.45 | 1.39 | 105.3 | 105.55 | 105.1 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
