Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prudential Financial | PLL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.25 | 0.23% | 109.30 | 00:25:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.65 | 108.65 | 109.30 | 109.05 |
PLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.15 | 111.00 | 107.75 | 109.92 | 115 | -0.85 | -0.77% |
| 1 Month | 103.55 | 111.00 | 102.45 | 107.89 | 131 | 5.75 | 5.55% |
| 3 Months | 101.15 | 111.00 | 98.20 | 103.14 | 206 | 8.15 | 8.06% |
| 6 Months | 87.56 | 111.00 | 87.16 | 100.12 | 167 | 21.74 | 24.83% |
| 1 Year | 75.36 | 111.00 | 74.58 | 95.91 | 150 | 33.94 | 45.04% |
| 3 Years | 85.16 | 112.42 | 72.70 | 94.57 | 180 | 24.14 | 28.35% |
| 5 Years | 71.00 | 112.42 | 64.00 | 93.79 | 174 | 38.30 | 53.94% |
PLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 109.20 | -1.00 | -0.91% | 110.75 | 110.75 | 109.20 | 91 |
| 23 May 2024 | 110.20 | 1.70 | 1.57% | 109.70 | 110.45 | 109.60 | 400 |
| 22 May 2024 | 108.50 | -1.45 | -1.32% | 108.50 | 108.50 | 107.75 | 42 |
| 21 May 2024 | 109.95 | -1.05 | -0.95% | 110.75 | 110.75 | 109.95 | 31 |
| 18 May 2024 | 111.00 | 0.05 | 0.05% | 110.15 | 111.00 | 110.15 | 11 |
| 17 May 2024 | 110.95 | 1.15 | 1.05% | 109.75 | 110.95 | 109.75 | 36 |
| 16 May 2024 | 109.80 | -0.35 | -0.32% | 109.55 | 110.50 | 109.50 | 31 |
| 15 May 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 110.15 | 0.00 |
| 14 May 2024 | 110.15 | 0.00 | 0.00% | 110.35 | 110.50 | 109.70 | 110 |
| 11 May 2024 | 110.15 | 1.90 | 1.76% | 110.00 | 110.35 | 109.55 | 413 |
| 10 May 2024 | 108.25 | 0.25 | 0.23% | 108.25 | 108.25 | 108.25 | 3 |
| 09 May 2024 | 108.00 | 0.10 | 0.09% | 108.00 | 108.00 | 108.00 | 15 |
| 08 May 2024 | 107.90 | 1.70 | 1.60% | 107.45 | 107.90 | 106.85 | 56 |
| 07 May 2024 | 106.20 | 2.10 | 2.02% | 105.60 | 106.25 | 105.40 | 592 |
| 04 May 2024 | 104.10 | -0.25 | -0.24% | 103.80 | 104.10 | 103.80 | 143 |
| 03 May 2024 | 104.35 | 0.15 | 0.14% | 104.95 | 104.95 | 104.35 | 29 |
| 01 May 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0.00 |
| 30 Apr 2024 | 104.20 | 0.65 | 0.63% | 103.00 | 104.40 | 103.00 | 144 |
| 27 Apr 2024 | 103.55 | -0.55 | -0.53% | 103.55 | 103.55 | 102.45 | 81 |
| 26 Apr 2024 | 104.10 | -0.95 | -0.90% | 104.65 | 104.65 | 103.75 | 61 |
| 25 Apr 2024 | 105.05 | 0.85 | 0.82% | 105.15 | 105.15 | 105.00 | 63 |
