PLDT Inc Historical Data - PLO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.200001	0.934584155822	21.399999	21.399999	21.399999	36	21.399999	DE
4	0.200001	0.934584155822	21.399999	21.399999	21.399999	36	21.399999	DE
12	-0.6	-2.7027027027	22.2	22.4	20.6	51	21.4087612	DE
26	-4	-15.625	25.6	26	20.6	67	22.82213961	DE
52	0.6	2.85714285714	21	26	20.6	63	22.44739203	DE
156	1.8	9.09090909091	19.8	26	18.5	61	21.7860709	DE
260	1.8	9.09090909091	19.8	26	18.5	61	21.7860709	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	21.399999	0	0.00	21.399999	21.399999	21.399999	12
1738099620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1738013220	21.399999	0.2	0.94	21.399999	21.399999	21.399999	36
1737754020	21.2	0	0.00	21.2	21.2	21.2	0
1737667620	21.2	0	0.00	21.2	21.2	21.2	0
1737581220	21.2	0	0.00	21.2	21.2	21.2	0
1737494820	21.2	0	0.00	21.2	21.2	21.2	0
1737408420	21.2	0	0.00	21.2	21.2	21.2	0
1737149220	21.2	0	0.00	21.2	21.2	21.2	0
1737062820	21.2	0	0.00	21.2	21.2	21.2	0
1736976420	21.2	0	0.00	21.2	21.2	21.2	0
1736890020	21.2	0	0.00	21.2	21.2	21.2	0
1736803620	21.2	0	0.00	21.2	21.2	21.2	0
1736544420	21.2	0	0.00	21.2	21.2	21.2	0
1736458020	21.2	0	0.00	21.2	21.2	21.2	0
1736371620	21.2	0	0.00	21.2	21.2	21.2	0
1736285220	21.2	0	0.00	21.2	21.2	21.2	0
1736198820	21.2	0	0.00	21.2	21.2	21.2	0
1735939620	21.2	0	0.00	21.2	21.2	21.2	0
1735853220	21.2	0	0.00	21.2	21.2	21.2	0
1735594020	21.2	0	0.00	21.2	21.2	21.2	0
1735334820	21.2	0.6	2.91	21.2	21.2	21.2	2
1734989220	20.6	0	0.00	20.6	20.6	20.6	0
1734730020	20.6	0	0.00	20.6	20.6	20.6	7
1734643620	20.6	-1.2	-5.50	20.6	20.6	20.6	3
1734557220	21.8	0	0.00	21.8	21.8	21.8	0
1734470820	21.8	0	0.00	21.8	21.8	21.8	0
1734384420	21.8	0	0.00	21.8	21.8	21.8	0
1734125220	21.8	0	0.00	21.8	21.8	21.8	0
1734038820	21.8	0	0.00	21.8	21.8	21.8	0
1733952420	21.8	0	0.00	21.8	21.8	21.8	0
1733866020	21.8	0.4	1.87	21.8	21.8	21.8	76
1733779620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733520420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733434020	21.399999	-1	-4.46	21.399999	21.399999	21.399999	50
1733347620	22.4	0.8	3.70	22.4	22.4	22.4	20
1733261220	21.6	0	0.00	21.6	21.6	21.6	0
1733174820	21.6	0.6	2.86	21.2	21.6	21.2	175
1732915620	21	-0.2	-0.94	21	21	21	8
1732829220	21.2	0	0.00	21.2	21.2	21.2	0
1732742820	21.2	0	0.00	21.2	21.2	21.2	0
1732656420	21.2	0	0.00	21.2	21.2	21.2	150
1732570020	21.2	0	0.00	21.2	21.2	21.2	0
1732310820	21.2	0	0.00	21.2	21.2	21.2	0
1732224420	21.2	0	0.00	21.2	21.2	21.2	0
1732138020	21.2	0	0.00	21.2	21.2	21.2	0
1732051620	21.2	0.6	2.91	21.2	21.2	21.2	18
1731965160	20.6	0	0.00	20.6	20.6	20.6	0
1731705960	20.6	-1.6	-7.21	20.6	20.6	20.6	80
1731619560	22.2	0	0.00	22.2	22.2	22.2	0
1731533160	22.2	0	0.00	22.2	22.2	22.2	0
1731446760	22.2	0	0.00	22.2	22.2	22.2	0
1731360360	22.2	0	0.00	22.2	22.2	22.2	0
1731101160	22.2	0	0.00	22.2	22.2	22.2	0
1731014760	22.2	-2.2	-9.02	22.2	22.2	22.2	37
1730876400	24.4	0	0.00	24.4	24.4	24.4	0
1730790000	24.4	0	0.00	24.4	24.4	24.4	0
1730703600	24.4	0	0.00	24.4	24.4	24.4	0
1730444400	24.4	0	0.00	24.4	24.4	24.4	0
1730358000	24.4	0	0.00	24.4	24.4	24.4	0
1730271600	24.4	0	0.00	24.4	24.4	24.4	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PLDT Inc (PLO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PLDT Inc (PLO) Historical

PLDT Inc (PLO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free