Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PLDT Inc | PLO | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 22.60 | 03:41:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.60 |
PLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.20 | 23.60 | 22.00 | 22.32 | 5 | 0.40 | 1.80% |
1 Month | 23.40 | 23.60 | 22.00 | 23.28 | 63 | -0.80 | -3.42% |
3 Months | 23.40 | 23.60 | 21.20 | 22.19 | 117 | -0.80 | -3.42% |
6 Months | 21.40 | 23.60 | 20.40 | 22.06 | 59 | 1.20 | 5.61% |
1 Year | 19.80 | 23.60 | 18.50 | 21.27 | 67 | 2.80 | 14.14% |
3 Years | 19.80 | 23.60 | 18.50 | 21.27 | 67 | 2.80 | 14.14% |
5 Years | 19.80 | 23.60 | 18.50 | 21.27 | 67 | 2.80 | 14.14% |
PLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
04 Jun 2024 | 23.60 | 1.60 | 7.27% | 23.60 | 23.60 | 23.60 | 2 |
01 Jun 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
31 May 2024 | 22.00 | -1.20 | -5.17% | 22.20 | 22.20 | 22.00 | 8 |
30 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
29 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
28 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
25 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
24 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
23 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
22 May 2024 | 23.20 | -0.20 | -0.85% | 23.60 | 23.60 | 23.20 | 100 |
21 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
18 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
17 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
16 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
15 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
14 May 2024 | 23.40 | 1.00 | 4.46% | 23.40 | 23.40 | 23.40 | 142 |
10 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
09 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
08 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
07 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
06 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |