Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pilbara Minerals Limited | PLR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0551 | -2.73% | 1.9604 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 1.9604 | 2.00 | 2.0155 |
PLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2405 | 2.254 | 1.9604 | 2.09 | 29,533 | -0.2801 | -12.50% |
| 1 Month | 2.4905 | 2.5995 | 1.9604 | 2.30 | 23,197 | -0.5301 | -21.28% |
| 3 Months | 2.328 | 2.5995 | 1.9604 | 2.35 | 28,009 | -0.3676 | -15.79% |
| 6 Months | 2.32 | 2.678 | 1.951 | 2.31 | 38,878 | -0.3596 | -15.50% |
| 1 Year | 2.782 | 2.91 | 1.921 | 2.30 | 45,803 | -0.8216 | -29.53% |
| 3 Years | 2.782 | 2.91 | 1.921 | 2.30 | 45,803 | -0.8216 | -29.53% |
| 5 Years | 2.782 | 2.91 | 1.921 | 2.30 | 45,803 | -0.8216 | -29.53% |
PLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.009 | -0.08 | -3.81% | 2.0355 | 2.062 | 2.00 | 72,384 |
| 13 Jun 2024 | 2.0885 | -0.03 | -1.51% | 2.11 | 2.1395 | 2.0885 | 14,728 |
| 12 Jun 2024 | 2.1205 | -0.11 | -4.97% | 2.1855 | 2.1855 | 2.1205 | 13,346 |
| 11 Jun 2024 | 2.2315 | 0.03 | 1.41% | 2.2055 | 2.241 | 2.1645 | 23,728 |
| 08 Jun 2024 | 2.2005 | -0.05 | -2.42% | 2.2405 | 2.254 | 2.1935 | 27,868 |
| 07 Jun 2024 | 2.255 | 0.00 | 0.18% | 2.2605 | 2.298 | 2.254 | 10,814 |
| 06 Jun 2024 | 2.251 | 0.03 | 1.21% | 2.287 | 2.2895 | 2.249 | 5,813 |
| 05 Jun 2024 | 2.224 | -0.13 | -5.34% | 2.292 | 2.303 | 2.224 | 31,440 |
| 04 Jun 2024 | 2.3495 | 0.06 | 2.44% | 2.3625 | 2.368 | 2.308 | 9,475 |
| 01 Jun 2024 | 2.2935 | -0.07 | -2.82% | 2.2935 | 2.3465 | 2.2905 | 2,812 |
| 31 May 2024 | 2.36 | 0.02 | 0.79% | 2.3005 | 2.3635 | 2.3005 | 15,924 |
| 30 May 2024 | 2.3415 | 0.00 | -0.15% | 2.3735 | 2.375 | 2.34 | 19,030 |
| 29 May 2024 | 2.345 | 0.00 | 0.15% | 2.3605 | 2.387 | 2.345 | 54,748 |
| 28 May 2024 | 2.3415 | -0.08 | -3.48% | 2.4085 | 2.4085 | 2.3405 | 25,165 |
| 25 May 2024 | 2.426 | 0.03 | 1.08% | 2.3765 | 2.4275 | 2.3745 | 4,002 |
| 24 May 2024 | 2.40 | -0.04 | -1.66% | 2.444 | 2.4795 | 2.40 | 26,158 |
| 23 May 2024 | 2.4405 | -0.08 | -3.04% | 2.5075 | 2.5095 | 2.4405 | 12,280 |
| 22 May 2024 | 2.517 | -0.07 | -2.61% | 2.5695 | 2.581 | 2.517 | 7,018 |
| 21 May 2024 | 2.5845 | 0.06 | 2.56% | 2.55 | 2.5995 | 2.534 | 18,006 |
| 18 May 2024 | 2.52 | 0.11 | 4.50% | 2.4905 | 2.5205 | 2.4535 | 73,580 |
| 17 May 2024 | 2.4115 | 0.01 | 0.46% | 2.428 | 2.451 | 2.4115 | 14,437 |
| 16 May 2024 | 2.4005 | -0.05 | -1.98% | 2.4305 | 2.459 | 2.3865 | 38,259 |
| 15 May 2024 | 2.449 | -0.07 | -2.78% | 2.467 | 2.474 | 2.4305 | 21,756 |
