We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1725 | 7.55750273823 | 2.2825 | 2.4895 | 2.04 | 688852 | 2.26037849 | DE |
| 4 | 0.6348 | 34.8752884298 | 1.8202 | 2.6945 | 1.795 | 1025899 | 2.2181184 | DE |
| 12 | 0.6304 | 34.5500383646 | 1.8246 | 2.6945 | 1.6902 | 941312 | 2.05007394 | DE |
| 26 | 0.025 | 1.02880658436 | 2.43 | 3.0595 | 1.4552 | 788927 | 2.08479435 | DE |
| 52 | -1.5649999 | -38.9303467396 | 4.0199999 | 4.751 | 1.4552 | 948085 | 2.72844797 | DE |
| 156 | -22.86 | -90.3021923761 | 25.315 | 32 | 1.4552 | 491446 | 5.09290877 | DE |
| 260 | -0.182 | -6.9017823284 | 2.637 | 59.8 | 1.4552 | 356540 | 7.88666179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 2.46 | 0.24 | 10.81 | 2.238 | 2.4895 | 2.04 | 1728104 |
| 1734643620 | 2.22 | 0.07 | 3.26 | 2.1505 | 2.2395 | 2.1 | 812981 |
| 1734557220 | 2.15 | -0.2 | -8.43 | 2.341 | 2.3995 | 2.1015 | 844582 |
| 1734470820 | 2.348 | 0.02 | 0.92 | 2.2999999 | 2.4195 | 2.2345 | 595558 |
| 1734384420 | 2.3264999 | 0.01 | 0.28 | 2.2999999 | 2.3595 | 2.214 | 438373 |
| 1734125220 | 2.3199999 | 0.03 | 1.40 | 2.2825 | 2.3199999 | 2.1735 | 752768 |
| 1734038820 | 2.2879999 | -0.09 | -3.78 | 2.38 | 2.395 | 2.2735 | 402010 |
| 1733952420 | 2.378 | -0.01 | -0.36 | 2.3664999 | 2.4805 | 2.2679999 | 865832 |
| 1733866020 | 2.3864999 | -0.16 | -6.25 | 2.545 | 2.62 | 2.3535 | 1350205 |
| 1733779620 | 2.5455 | 0.3 | 13.11 | 2.24 | 2.6945 | 2.2254999 | 2037098 |
| 1733520420 | 2.2505 | -0.05 | -1.96 | 2.29 | 2.4345 | 2.221 | 1436914 |
| 1733434020 | 2.2955 | 0.29 | 14.20 | 2 | 2.4 | 1.9566 | 3166708 |
| 1733347620 | 2.0099999 | 0.1 | 5.19 | 1.9598 | 2.0194999 | 1.8702 | 1260088 |
| 1733261220 | 1.9108 | -0.27 | -12.55 | 2.2 | 2.2294999 | 1.9108 | 1246037 |
| 1733174820 | 2.185 | 0.1 | 4.65 | 2.11 | 2.3199999 | 2.0905 | 1103578 |
| 1732915620 | 2.088 | 0.06 | 3.09 | 2.04 | 2.1595 | 2.0205 | 663618 |
| 1732829220 | 2.0255 | 0 | 0.25 | 2.0005 | 2.0499999 | 2.0005 | 152109 |
| 1732742820 | 2.0205 | 0.06 | 2.89 | 1.96 | 2.1525 | 1.9526 | 782383 |
| 1732656420 | 1.9638 | -0.15 | -6.95 | 2.075 | 2.1095 | 1.9638 | 604329 |
| 1732570020 | 2.1105 | 0.28 | 15.21 | 1.8002 | 2.1395 | 1.8002 | 1368816 |
| 1732310820 | 1.8318 | 0.03 | 1.76 | 1.8202 | 1.89 | 1.795 | 633989 |
| 1732224420 | 1.8002 | -0 | -0.04 | 1.8 | 1.8598 | 1.7852 | 357624 |
| 1732138020 | 1.801 | -0.01 | -0.80 | 1.824 | 1.9 | 1.8 | 562625 |
| 1732051620 | 1.8156 | -0.05 | -2.66 | 1.89 | 1.9198 | 1.8062 | 525240 |
| 1731965220 | 1.8652 | 0.08 | 4.34 | 1.769 | 1.9198 | 1.7302 | 941971 |
| 1731705960 | 1.7876 | -0.08 | -4.46 | 1.8594 | 1.9082 | 1.756 | 754650 |
| 1731619560 | 1.871 | 0.01 | 0.55 | 1.8598 | 1.96 | 1.7652 | 1183851 |
| 1731533160 | 1.8608 | 0.06 | 3.38 | 1.77 | 1.9602 | 1.7502 | 1079562 |
| 1731446820 | 1.8 | -0.05 | -2.84 | 1.8286 | 1.8888 | 1.6902 | 1432725 |
| 1731360420 | 1.8526 | -0.07 | -3.51 | 1.867 | 1.93 | 1.8052 | 952472 |
| 1731101220 | 1.92 | 0.03 | 1.60 | 1.888 | 1.9238 | 1.8202 | 653570 |
| 1731014760 | 1.8898 | 0.05 | 2.62 | 1.854 | 1.9198 | 1.8202 | 987518 |
| 1730928360 | 1.8416 | -0.48 | -20.55 | 2.1 | 2.1 | 1.7512 | 3078366 |
| 1730841960 | 2.318 | 0.02 | 1.05 | 2.31 | 2.4005 | 2.14 | 1318034 |
| 1730755560 | 2.294 | 0.38 | 19.99 | 1.93 | 2.3395 | 1.912 | 2334433 |
| 1730496360 | 1.9118 | 0.11 | 6.23 | 1.8006 | 2.0099999 | 1.8006 | 799037 |
| 1730409960 | 1.7996 | -0.06 | -3.47 | 1.8758 | 1.8854 | 1.7822 | 700864 |
| 1730323560 | 1.8642 | -0.11 | -5.37 | 1.968 | 1.9798 | 1.8406 | 783069 |
| 1730237160 | 1.97 | -0.08 | -4.09 | 2.0539999 | 2.086 | 1.9224 | 788208 |
| 1730150760 | 2.0539999 | 0.09 | 4.47 | 1.9942 | 2.0985 | 1.9902 | 533124 |
| 1729888020 | 1.9662 | 0.01 | 0.66 | 1.99 | 2.0995 | 1.9662 | 634204 |
| 1729801560 | 1.9534 | 0.01 | 0.70 | 1.97 | 2.0194999 | 1.9102 | 706296 |
| 1729715160 | 1.9398 | -0.12 | -5.77 | 2.08 | 2.12 | 1.91 | 775288 |
| 1729628760 | 2.0585 | -0.12 | -5.57 | 2.19 | 2.2294999 | 2.0505 | 838507 |
| 1729542360 | 2.18 | 0.11 | 5.31 | 2.048 | 2.1845 | 1.982 | 1550562 |
| 1729283160 | 2.0699999 | 0.19 | 10.12 | 1.9062 | 2.0699999 | 1.8602 | 847214 |
| 1729196760 | 1.8798 | -0.02 | -1.18 | 1.9 | 1.9298 | 1.8554 | 340379 |
| 1729110360 | 1.9022 | -0 | -0.15 | 1.92 | 1.9648 | 1.8604 | 416199 |
| 1729023960 | 1.905 | -0.01 | -0.39 | 1.9124 | 1.9498 | 1.8694 | 580752 |
| 1728937620 | 1.9124 | -0.02 | -1.16 | 1.955 | 1.9598 | 1.865 | 735071 |
| 1728678360 | 1.9348 | 0.13 | 7.25 | 1.8354 | 1.9348 | 1.7802 | 778196 |
| 1728591960 | 1.804 | -0.07 | -3.84 | 1.8602 | 1.8798 | 1.7902 | 589721 |
| 1728505560 | 1.876 | -0.01 | -0.63 | 1.89 | 1.9272 | 1.8454 | 525851 |
| 1728419160 | 1.8878 | -0.16 | -7.89 | 2.0445 | 2.0445 | 1.8758 | 835854 |
| 1728332760 | 2.0495 | 0.1 | 5.22 | 1.9698 | 2.0495 | 1.8952 | 676809 |
| 1728073560 | 1.9478 | 0.1 | 5.26 | 1.8958 | 1.994 | 1.87 | 701711 |
| 1727987220 | 1.8504 | -0.11 | -5.58 | 1.965 | 1.974 | 1.8402 | 475077 |
| 1727900820 | 1.9598 | 0.09 | 5.06 | 1.86 | 1.9698 | 1.8262 | 1090738 |
| 1727814420 | 1.8654 | -0.17 | -8.31 | 2.0105 | 2.095 | 1.8502 | 1397767 |
| 1727728020 | 2.0345 | 0.01 | 0.30 | 2.0495 | 2.0595 | 1.9722 | 580399 |
| 1727468760 | 2.0285 | 0.19 | 10.34 | 1.8246 | 2.0545 | 1.8244 | 1117186 |
| 1727382360 | 1.8384 | 0.08 | 4.47 | 1.7898 | 1.8868 | 1.7422 | 687193 |
| 1727295960 | 1.7598 | -0.11 | -5.88 | 1.84 | 1.8962 | 1.7478 | 443911 |
| 1727209560 | 1.8698 | 0.07 | 3.81 | 1.7302 | 1.8698 | 1.7302 | 358642 |
| 1727123160 | 1.8012 | 0.07 | 4.07 | 1.765 | 1.831 | 1.7162 | 457489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
