We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 3.3525 | 0.05 | 1.58 | 3.3525 | 3.3525 | 3.3525 | 10 |
| 1720038420 | 3.3005 | 0 | 0.00 | 3.3005 | 3.3005 | 3.3005 | 0 |
| 1719952020 | 3.3005 | -0.01 | -0.39 | 3.3045 | 3.3045 | 3.3005 | 86 |
| 1719865620 | 3.3135 | -0.03 | -0.85 | 3.3555 | 3.3555 | 3.3135 | 107 |
| 1719606420 | 3.342 | 0.02 | 0.47 | 3.342 | 3.342 | 3.342 | 3800 |
| 1719520020 | 3.3264999 | 0.02 | 0.67 | 3.3264999 | 3.3264999 | 3.3264999 | 500 |
| 1719433560 | 3.3045 | 0 | 0.00 | 3.3045 | 3.3045 | 3.3045 | 0 |
| 1719347160 | 3.3045 | 0.02 | 0.72 | 3.3045 | 3.3045 | 3.3045 | 1 |
| 1719260820 | 3.281 | 0 | 0.03 | 3.3045 | 3.3045 | 3.281 | 288 |
| 1719001560 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718915160 | 3.2799999 | 0.02 | 0.47 | 3.2799999 | 3.2799999 | 3.2799999 | 46 |
| 1718828820 | 3.2645 | 0 | 0.00 | 3.2645 | 3.2645 | 3.2645 | 0 |
| 1718742420 | 3.2645 | 0 | 0.00 | 3.2645 | 3.2645 | 3.2645 | 0 |
| 1718656020 | 3.2645 | -0.02 | -0.47 | 3.281 | 3.281 | 3.2645 | 151 |
| 1718396820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718310420 | 3.2799999 | -0.06 | -1.87 | 3.365 | 3.365 | 3.2799999 | 4250 |
| 1718224020 | 3.3424999 | -0.01 | -0.43 | 3.3424999 | 3.3424999 | 3.3424999 | 3500 |
| 1718137620 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1718051220 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1717792020 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1717705620 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1717619220 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1717532820 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
| 1717446420 | 3.357 | 0.07 | 2.07 | 3.3224999 | 3.357 | 3.3224999 | 563 |
| 1717187220 | 3.289 | -0.03 | -0.77 | 3.289 | 3.289 | 3.289 | 6500 |
| 1717100820 | 3.3144999 | 0 | 0.00 | 3.3144999 | 3.3144999 | 3.3144999 | 0 |
| 1717014420 | 3.3144999 | -0.04 | -1.30 | 3.3144999 | 3.3144999 | 3.3144999 | 550 |
| 1716928020 | 3.358 | 0.03 | 0.92 | 3.3375 | 3.358 | 3.3375 | 200 |
| 1716841620 | 3.3275 | 0 | 0.00 | 3.3275 | 3.3275 | 3.3275 | 0 |
| 1716582420 | 3.3275 | -0.09 | -2.51 | 3.317 | 3.3275 | 3.317 | 501 |
| 1716496020 | 3.413 | -0.01 | -0.31 | 3.413 | 3.413 | 3.413 | 8 |
| 1716409560 | 3.4235 | 0 | 0.00 | 3.4235 | 3.4235 | 3.4235 | 0 |
| 1716323160 | 3.4235 | 0.01 | 0.15 | 3.4235 | 3.4235 | 3.4235 | 43 |
| 1716236820 | 3.4185 | 0 | 0.00 | 3.4185 | 3.4185 | 3.4185 | 0 |
| 1715977620 | 3.4185 | 0 | 0.00 | 3.4185 | 3.4185 | 3.4185 | 0 |
| 1715891220 | 3.4185 | 0 | 0.13 | 3.449 | 3.449 | 3.4185 | 2 |
| 1715804820 | 3.414 | -0.02 | -0.44 | 3.4195 | 3.4195 | 3.403 | 2580 |
| 1715718420 | 3.429 | 0 | 0.04 | 3.429 | 3.429 | 3.429 | 250 |
| 1715632020 | 3.4275 | 0 | 0.00 | 3.4275 | 3.4275 | 3.4275 | 0 |
| 1715372820 | 3.4275 | 0 | 0.00 | 3.4275 | 3.4275 | 3.4275 | 0 |
| 1715286420 | 3.4275 | -0.02 | -0.55 | 3.4275 | 3.4275 | 3.4275 | 2 |
| 1715200020 | 3.4465 | 0 | 0.00 | 3.4465 | 3.4465 | 3.4465 | 0 |
| 1715113620 | 3.4465 | 0.01 | 0.19 | 3.4465 | 3.4465 | 3.4465 | 750 |
| 1715027220 | 3.44 | 0.06 | 1.85 | 3.44 | 3.44 | 3.44 | 640 |
| 1714767960 | 3.3775 | 0 | 0.00 | 3.3775 | 3.3775 | 3.3775 | 0 |
| 1714681560 | 3.3775 | -0.02 | -0.44 | 3.366 | 3.3775 | 3.366 | 60 |
| 1714508820 | 3.3925 | 0 | 0.00 | 3.3925 | 3.3925 | 3.3925 | 0 |
| 1714422420 | 3.3925 | 0 | 0.00 | 3.3925 | 3.3925 | 3.3925 | 0 |
| 1714163220 | 3.3925 | 0 | 0.00 | 3.3925 | 3.3925 | 3.3925 | 0 |
| 1714076820 | 3.3925 | -0.04 | -1.27 | 3.3925 | 3.3925 | 3.3925 | 3000 |
| 1713990420 | 3.436 | -0.01 | -0.23 | 3.454 | 3.454 | 3.436 | 84 |
| 1713903960 | 3.444 | 0.05 | 1.35 | 3.4225 | 3.444 | 3.4225 | 508 |
| 1713817560 | 3.398 | 0.03 | 0.86 | 3.398 | 3.398 | 3.398 | 44 |
| 1713558420 | 3.369 | 0 | 0.00 | 3.369 | 3.369 | 3.369 | 0 |
| 1713472020 | 3.369 | 0 | 0.12 | 3.369 | 3.369 | 3.369 | 1 |
| 1713385620 | 3.365 | -0.11 | -3.24 | 3.365 | 3.365 | 3.365 | 75 |
| 1713299220 | 3.4775 | 0 | 0.00 | 3.4775 | 3.4775 | 3.4775 | 0 |
| 1713212820 | 3.4775 | -0.02 | -0.70 | 3.502 | 3.5025 | 3.4775 | 1009 |
| 1712953620 | 3.502 | -0.02 | -0.51 | 3.502 | 3.502 | 3.502 | 260 |
| 1712867220 | 3.52 | 0 | 0.10 | 3.472 | 3.52 | 3.472 | 290 |
| 1712780760 | 3.5165 | -0.05 | -1.46 | 3.5125 | 3.5165 | 3.5125 | 7000 |
| 1712642400 | 3.5685 | 0 | 0.00 | 3.5685 | 3.5685 | 3.5685 | 0 |
| 1712556000 | 3.5685 | 0 | 0.00 | 3.5685 | 3.5685 | 3.5685 | 0 |
| 1712296800 | 3.5685 | 0 | 0.00 | 3.5685 | 3.5685 | 3.5685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
