Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PTC Inc | PMTA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 163.40 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.40 |
PMTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PMTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 162.75 | 0.60 | 0.37% | 162.75 | 162.75 | 162.75 | 12 |
| 03 May 2024 | 162.15 | -7.00 | -4.14% | 163.85 | 164.15 | 157.60 | 147 |
| 01 May 2024 | 169.15 | 0.70 | 0.42% | 169.15 | 169.15 | 169.15 | 2 |
| 30 Apr 2024 | 168.45 | 0.95 | 0.57% | 168.45 | 168.45 | 168.45 | 5 |
| 27 Apr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 0.00 |
| 26 Apr 2024 | 167.50 | 0.35 | 0.21% | 167.50 | 167.50 | 167.50 | 5 |
| 25 Apr 2024 | 167.15 | 0.00 | 0.00% | 167.15 | 167.15 | 167.15 | 0.00 |
| 24 Apr 2024 | 167.15 | 0.00 | 0.00% | 167.15 | 167.15 | 167.15 | 0.00 |
| 23 Apr 2024 | 167.15 | 4.15 | 2.55% | 166.60 | 167.15 | 166.60 | 64 |
| 20 Apr 2024 | 163.00 | -0.60 | -0.37% | 163.00 | 163.00 | 163.00 | 38 |
| 19 Apr 2024 | 163.60 | -4.15 | -2.47% | 165.75 | 167.30 | 163.60 | 36 |
| 18 Apr 2024 | 167.75 | 0.00 | 0.00% | 167.75 | 167.75 | 167.75 | 0.00 |
| 17 Apr 2024 | 167.75 | -2.55 | -1.50% | 167.75 | 167.75 | 167.75 | 128 |
| 16 Apr 2024 | 170.30 | -0.10 | -0.06% | 170.45 | 171.60 | 169.90 | 105 |
| 13 Apr 2024 | 170.40 | 0.00 | 0.00% | 170.40 | 170.40 | 170.40 | 0.00 |
| 12 Apr 2024 | 170.40 | -1.65 | -0.96% | 170.00 | 170.40 | 170.00 | 84 |
| 11 Apr 2024 | 172.05 | 0.00 | 0.00% | 172.05 | 172.05 | 172.05 | 0.00 |
| 10 Apr 2024 | 172.05 | 0.00 | 0.00% | 172.05 | 172.05 | 172.05 | 0.00 |
| 09 Apr 2024 | 172.05 | 1.65 | 0.97% | 171.70 | 172.05 | 171.70 | 25 |
