We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6 | 1.45454545455 | 178.75 | 181.35 | 175.75 | 19 | 177.73928571 | DE |
| 4 | -5.65 | -3.02139037433 | 187 | 187 | 175.25 | 42 | 178.00732601 | DE |
| 12 | 11.45 | 6.73925838729 | 169.9 | 193.35 | 168 | 79 | 180.84798704 | DE |
| 26 | 12.35 | 7.30769230769 | 169 | 193.35 | 149.25 | 73 | 172.12754028 | DE |
| 52 | 23.55 | 14.9239543726 | 157.8 | 193.35 | 149.25 | 63 | 169.68258687 | DE |
| 156 | 79.4 | 77.8813143698 | 101.95 | 193.35 | 88.2 | 41 | 160.01311759 | DE |
| 260 | 108.84 | 150.103434009 | 72.51 | 193.35 | 41.63 | 35 | 131.7572179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 177.85 | 0 | 0.00 | 177.85 | 177.85 | 177.85 | 0 |
| 1736803620 | 177.85 | 2.1 | 1.19 | 177.35 | 177.85 | 177.35 | 19 |
| 1736544420 | 175.75 | -3.25 | -1.82 | 176.85 | 176.85 | 175.75 | 15 |
| 1736458020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736371620 | 179 | 3.75 | 2.14 | 178.75 | 179 | 177.2 | 22 |
| 1736285220 | 175.25 | -2.45 | -1.38 | 178 | 179.05 | 175.25 | 109 |
| 1736198820 | 177.7 | -0.75 | -0.42 | 178.05 | 178.5 | 177.7 | 11 |
| 1735939620 | 178.45 | 0.4 | 0.22 | 177.25 | 178.45 | 177.25 | 13 |
| 1735853220 | 178.05 | 1.1 | 0.62 | 176.9 | 179.9 | 176.9 | 99 |
| 1735594020 | 176.95 | 1.45 | 0.83 | 176.95 | 176.95 | 176.95 | 3 |
| 1735334820 | 175.5 | -2.5 | -1.40 | 178.15 | 178.15 | 175.5 | 33 |
| 1734989220 | 178 | -0.7 | -0.39 | 178.5 | 178.5 | 177.75 | 19 |
| 1734730020 | 178.7 | -2.05 | -1.13 | 179.95 | 180.55 | 178.55 | 125 |
| 1734643620 | 180.75 | -2.7 | -1.47 | 182.55 | 182.55 | 180.65 | 43 |
| 1734557220 | 183.45 | -4.05 | -2.16 | 187 | 187 | 183.45 | 35 |
| 1734470820 | 187.5 | -3.6 | -1.88 | 189 | 191.1 | 187.5 | 97 |
| 1734384420 | 191.1 | -2.25 | -1.16 | 190 | 191.1 | 189.1 | 10 |
| 1734125220 | 193.35 | 0 | 0.00 | 193.35 | 193.35 | 193.35 | 0 |
| 1734038820 | 193.35 | 0.2 | 0.10 | 190.9 | 193.35 | 190.9 | 60 |
| 1733952420 | 193.15 | 4.2 | 2.22 | 189.45 | 193.15 | 189.45 | 71 |
| 1733866020 | 188.95 | -1.7 | -0.89 | 188.35 | 188.95 | 188.35 | 21 |
| 1733779620 | 190.65 | -1.25 | -0.65 | 189.1 | 190.65 | 189.1 | 151 |
| 1733520420 | 191.9 | 2.65 | 1.40 | 191.9 | 191.9 | 191.9 | 31 |
| 1733434020 | 189.25 | -3 | -1.56 | 189.25 | 189.25 | 189.25 | 1 |
| 1733347620 | 192.25 | 1.95 | 1.02 | 192.25 | 192.25 | 192.25 | 5 |
| 1733261220 | 190.3 | 0.3 | 0.16 | 190.3 | 190.3 | 190.3 | 4 |
| 1733174820 | 190 | -0.1 | -0.05 | 189.65 | 190 | 189.65 | 23 |
| 1732915620 | 190.1 | 3.7 | 1.98 | 187.95 | 190.1 | 187.95 | 13 |
| 1732829220 | 186.4 | 0 | 0.00 | 186.4 | 186.4 | 186.4 | 0 |
| 1732742820 | 186.4 | -4.25 | -2.23 | 190.35 | 190.35 | 186.4 | 143 |
| 1732656420 | 190.65 | 1.85 | 0.98 | 190.65 | 190.65 | 190.65 | 3 |
| 1732570020 | 188.8 | -1.05 | -0.55 | 188.85 | 190.6 | 188.8 | 54 |
| 1732310820 | 189.85 | 5.6 | 3.04 | 186.6 | 189.85 | 186.6 | 50 |
| 1732224420 | 184.25 | 5.35 | 2.99 | 179.6 | 184.25 | 179.6 | 92 |
| 1732138020 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
| 1732051620 | 178.9 | 0.45 | 0.25 | 178.35 | 178.9 | 178.35 | 2 |
| 1731965220 | 178.45 | -1.5 | -0.83 | 181.25 | 181.25 | 178.45 | 72 |
| 1731705960 | 179.95 | -5.3 | -2.86 | 180.85 | 181.15 | 178.8 | 29 |
| 1731619560 | 185.25 | 1.55 | 0.84 | 185 | 185.25 | 185 | 51 |
| 1731533160 | 183.7 | 1.45 | 0.80 | 183.95 | 183.95 | 183 | 257 |
| 1731446820 | 182.25 | -1.8 | -0.98 | 181.6 | 182.25 | 181.6 | 351 |
| 1731360420 | 184.05 | 6.35 | 3.57 | 181.8 | 184.05 | 181.8 | 43 |
| 1731101220 | 177.7 | 0.5 | 0.28 | 177.2 | 177.7 | 177.1 | 114 |
| 1731014760 | 177.2 | -5.95 | -3.25 | 170 | 181 | 168 | 281 |
| 1730928360 | 183.15 | 9.85 | 5.68 | 181 | 183.9 | 180.5 | 555 |
| 1730841960 | 173.3 | 2.2 | 1.29 | 172.05 | 173.3 | 172.05 | 97 |
| 1730755560 | 171.1 | 1.05 | 0.62 | 170.55 | 171.1 | 170.55 | 141 |
| 1730496360 | 170.05 | -4.7 | -2.69 | 170.5 | 170.5 | 170.05 | 100 |
| 1730409960 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1730323560 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1730237160 | 174.75 | 3.25 | 1.90 | 174.75 | 174.75 | 174.75 | 23 |
| 1730150760 | 171.5 | 1.05 | 0.62 | 172.95 | 172.95 | 171.5 | 3 |
| 1729888020 | 170.44999 | -0.75 | -0.44 | 170.44999 | 170.44999 | 170.44999 | 10 |
| 1729801560 | 171.19999 | 1.2 | 0.71 | 170.8 | 171.19999 | 170.8 | 116 |
| 1729715160 | 170 | 0.15 | 0.09 | 169.9 | 173 | 169.9 | 181 |
| 1729628760 | 169.85 | -0.7 | -0.41 | 169.85 | 169.85 | 169.85 | 6 |
| 1729542360 | 170.55 | -0.45 | -0.26 | 170.55 | 170.55 | 170.55 | 7 |
| 1729283160 | 171 | 1.15 | 0.68 | 171 | 171 | 171 | 76 |
| 1729196760 | 169.85 | 0 | 0.00 | 169.85 | 169.85 | 169.85 | 0 |
| 1729110360 | 169.85 | 0.1 | 0.06 | 168.1 | 169.85 | 168 | 432 |
| 1729023960 | 169.75 | 3.45 | 2.07 | 171.4 | 171.4 | 169.75 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
