Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PNE AG | PNE3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.12 | -0.82% | 14.52 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.70 | 14.28 | 14.82 | 14.52 | 14.64 |
PNE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.82 | 14.88 | 13.78 | 14.52 | 14,472 | 0.70 | 5.07% |
| 1 Month | 13.26 | 14.88 | 13.08 | 13.97 | 7,432 | 1.26 | 9.50% |
| 3 Months | 13.36 | 14.88 | 13.04 | 13.71 | 9,803 | 1.16 | 8.68% |
| 6 Months | 11.80 | 14.88 | 11.76 | 13.42 | 9,991 | 2.72 | 23.05% |
| 1 Year | 14.10 | 14.88 | 11.52 | 13.42 | 26,786 | 0.42 | 2.98% |
| 3 Years | 7.50 | 24.10 | 6.58 | 14.37 | 84,982 | 7.02 | 93.60% |
| 5 Years | 2.405 | 24.10 | 2.34 | 8.49 | 126,568 | 12.12 | 503.74% |
PNE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 14.44 | -0.10 | -0.69% | 14.70 | 14.82 | 14.28 | 11,848 |
| 17 May 2024 | 14.54 | -0.28 | -1.89% | 14.64 | 14.72 | 14.54 | 8,499 |
| 16 May 2024 | 14.82 | 0.04 | 0.27% | 14.84 | 14.88 | 14.64 | 13,553 |
| 15 May 2024 | 14.78 | 0.40 | 2.78% | 14.22 | 14.84 | 14.22 | 17,597 |
| 14 May 2024 | 14.38 | 0.46 | 3.30% | 13.98 | 14.38 | 13.92 | 23,225 |
| 11 May 2024 | 13.92 | 0.38 | 2.81% | 13.82 | 13.98 | 13.78 | 9,488 |
| 10 May 2024 | 13.54 | 0.04 | 0.30% | 13.50 | 13.60 | 13.44 | 4,951 |
| 09 May 2024 | 13.50 | -0.06 | -0.44% | 13.50 | 13.50 | 13.30 | 4,099 |
| 08 May 2024 | 13.56 | 0.32 | 2.42% | 13.52 | 13.56 | 13.30 | 3,902 |
| 07 May 2024 | 13.24 | -0.34 | -2.50% | 13.56 | 13.56 | 13.24 | 3,520 |
| 04 May 2024 | 13.58 | 0.16 | 1.19% | 13.48 | 13.58 | 13.30 | 1,780 |
| 03 May 2024 | 13.42 | 0.00 | 0.00% | 13.52 | 13.56 | 13.40 | 4,150 |
| 01 May 2024 | 13.42 | -0.18 | -1.32% | 13.60 | 13.60 | 13.42 | 2,903 |
| 30 Apr 2024 | 13.60 | 0.32 | 2.41% | 13.34 | 13.64 | 13.34 | 11,356 |
| 27 Apr 2024 | 13.28 | 0.08 | 0.61% | 13.24 | 13.50 | 13.24 | 6,966 |
| 26 Apr 2024 | 13.20 | -0.18 | -1.35% | 13.26 | 13.36 | 13.20 | 4,422 |
| 25 Apr 2024 | 13.38 | -0.10 | -0.74% | 13.44 | 13.44 | 13.26 | 3,903 |
| 24 Apr 2024 | 13.48 | 0.40 | 3.06% | 13.26 | 13.48 | 13.26 | 5,525 |
| 23 Apr 2024 | 13.08 | -0.30 | -2.24% | 13.26 | 13.40 | 13.08 | 7,458 |
