Pnc Financial Services Historical Data - PNP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pnc Financial Services (PNP)
Pnc Financial Services (PNP) Historical

Pnc Financial Services (PNP)

190.00

0.00

( 0.00% )

Updated: 19:54:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.04166666667	192	193	187	17	189.78431373	DE
4	-3	-1.55440414508	193	206	187	31	197.22580645	DE
12	26	15.8536585366	164	206	161	24	189.35028902	DE
26	45	31.0344827586	145	206	141	31	166.67110266	DE
52	51	36.690647482	139	206	130	43	150.00970601	DE
156	20.75	12.2599704579	169.25	206	104	30	141.57013922	DE
260	57	42.8571428571	133	206	104	20	142.41234488	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	187	-3	-1.58	189	189	187	17
1734384420	190	-2	-1.04	193	193	190	14
1734125220	192	-3	-1.54	192	192	192	20
1734038820	195	0	0.00	195	195	195	0
1733952420	195	0	0.00	195	195	195	0
1733866020	195	0	0.00	195	195	195	0
1733779620	195	-4	-2.01	198	199	195	37
1733520420	199	0	0.00	199	199	199	0
1733434020	199	-1	-0.50	199	199	199	20
1733347620	200	0	0.00	200	200	200	0
1733261220	200	-4	-1.96	200	200	200	48
1733174820	204	0	0.00	206	206	204	84
1732915620	204	2	0.99	204	204	204	5
1732829220	202	0	0.00	202	202	202	0
1732742820	202	0	0.00	202	202	202	0
1732656420	202	-2	-0.98	202	202	202	1
1732570020	204	0	0.00	204	204	204	9
1732310820	204	8	4.08	204	204	204	9
1732224420	196	2	1.03	196	196	196	6
1732138020	194	-1	-0.51	193	194	193	133
1732051620	195	-4	-2.01	193	195	193	2
1731965160	199	0	0.00	199	199	199	0
1731705960	199	1	0.51	200	200	199	3
1731619560	198	-1	-0.50	204	204	198	71
1731533220	199	0	0.00	199	199	199	0
1731446820	199	1	0.51	196	199	196	28
1731360420	198	8	4.21	190	198	190	22
1731101220	190	3	1.60	189	190	189	31
1731014760	187	-2	-1.06	192	192	186	5
1730928360	189	16	9.25	181	189	181	55
1730841960	173	3	1.76	173	173	173	15
1730755560	170	-5	-2.86	171	171	170	34
1730496360	175	0	0.00	176	176	175	15
1730409960	175	2	1.16	175	175	175	2
1730323560	173	0	0.00	173	173	173	0
1730237160	173	-1	-0.57	174	174	173	57
1730147160	174	0	0.00	174	174	174	0
1729887960	174	0	0.00	174	174	174	0
1729801560	174	1	0.58	175	175	174	54
1729715160	173	1	0.58	173	173	173	2
1729628760	172	-2	-1.15	172	172	172	3
1729542360	174	0	0.00	174	174	174	0
1729283160	174	0	0.00	174	174	174	0
1729196760	174	-1	-0.57	174	174	174	30
1729110360	175	0	0.00	175	175	175	0
1729023960	175	10	6.06	175	175	175	1
1728937560	165	0	0.00	165	165	165	0
1728678360	165	0	0.00	165	165	165	0
1728591960	165	0	0.00	165	165	165	0
1728505560	165	0	0.00	165	165	165	0
1728419160	165	0	0.00	165	165	165	1
1728332760	165	4	2.48	167	167	165	3
1728073620	161	0	0.00	161	161	161	0
1727987220	161	-4	-2.42	161	161	161	2
1727900820	165	0	0.00	165	165	165	0
1727814420	165	1	0.61	167	168	165	3
1727727960	164	0	0.00	164	164	164	0
1727468760	164	0	0.00	164	164	164	0
1727382360	164	-4	-2.38	164	164	164	23
1727295960	168	0	0.00	168	168	168	0
1727209560	168	-1	-0.59	165	168	165	24
1727123160	169	9	5.63	168	169	168	2
1726815600	160	0	0.00	160	160	160	0
1726729200	160	0	0.00	160	160	160	0
1726642800	160	0	0.00	160	160	160	0

Pnc Financial Services

Mort.bt 23-1 56

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions