Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Derichebourg | PNU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.184 | -3.68% | 4.812 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.015 | 4.80 | 5.015 | 4.812 | 4.996 |
PNU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 Jun 2024 | 4.808 | -0.17 | -3.42% | 5.015 | 5.015 | 4.80 | 18,255 |
| 11 Jun 2024 | 4.978 | -0.10 | -1.91% | 4.958 | 4.978 | 4.958 | 1,330 |
| 08 Jun 2024 | 5.075 | -0.07 | -1.36% | 5.04 | 5.075 | 5.01 | 9,140 |
| 07 Jun 2024 | 5.145 | 0.11 | 2.29% | 5.025 | 5.21 | 5.005 | 8,370 |
| 06 Jun 2024 | 5.03 | -0.04 | -0.69% | 5.025 | 5.065 | 4.972 | 6,400 |
| 05 Jun 2024 | 5.065 | -0.06 | -1.17% | 5.10 | 5.115 | 5.065 | 5,210 |
| 04 Jun 2024 | 5.125 | -0.14 | -2.57% | 5.255 | 5.255 | 5.125 | 4,404 |
| 01 Jun 2024 | 5.26 | 0.14 | 2.73% | 5.21 | 5.26 | 5.14 | 4,800 |
| 31 May 2024 | 5.12 | 0.37 | 7.83% | 4.69 | 5.21 | 4.64 | 16,923 |
| 30 May 2024 | 4.748 | -0.12 | -2.55% | 4.946 | 5.015 | 4.746 | 5,230 |
| 29 May 2024 | 4.872 | 0.10 | 2.05% | 4.854 | 4.872 | 4.854 | 1,737 |
| 28 May 2024 | 4.774 | 0.04 | 0.84% | 4.752 | 4.80 | 4.752 | 925 |
| 25 May 2024 | 4.734 | 0.01 | 0.25% | 4.692 | 4.74 | 4.692 | 276 |
| 24 May 2024 | 4.722 | 0.00 | 0.00% | 4.694 | 4.722 | 4.672 | 1,372 |
| 23 May 2024 | 4.722 | -0.06 | -1.21% | 4.81 | 4.81 | 4.722 | 2,361 |
| 22 May 2024 | 4.78 | -0.13 | -2.61% | 4.85 | 4.85 | 4.78 | 3,230 |
| 21 May 2024 | 4.908 | -0.01 | -0.24% | 4.88 | 4.952 | 4.88 | 1,990 |
| 18 May 2024 | 4.92 | -0.04 | -0.81% | 4.994 | 4.994 | 4.836 | 4,995 |
| 17 May 2024 | 4.96 | 0.45 | 9.98% | 4.67 | 5.01 | 4.67 | 5,396 |
| 16 May 2024 | 4.51 | -0.01 | -0.18% | 4.558 | 4.56 | 4.51 | 1,424 |
| 15 May 2024 | 4.518 | 0.01 | 0.27% | 4.526 | 4.526 | 4.518 | 1,400 |
| 14 May 2024 | 4.506 | 0.06 | 1.44% | 4.464 | 4.544 | 4.464 | 3,957 |
