Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 4.55 | -0.05 | -1.09 | 4.55 | 4.558 | 4.534 | 305 |
| 1732829220 | 4.5999999 | 0.09 | 1.95 | 4.5999999 | 4.5999999 | 4.5999999 | 10 |
| 1732742820 | 4.5119999 | -0.02 | -0.35 | 4.468 | 4.5119999 | 4.468 | 4483 |
| 1732656420 | 4.5279999 | -0.13 | -2.71 | 4.6399999 | 4.6399999 | 4.51 | 12372 |
| 1732570020 | 4.654 | 0.04 | 0.87 | 4.6239999 | 4.654 | 4.596 | 922 |
| 1732310820 | 4.614 | -0.25 | -5.06 | 4.6399999 | 4.688 | 4.614 | 3502 |
| 1732224420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1732138020 | 4.86 | -0.17 | -3.38 | 5.075 | 5.0999999 | 4.8 | 3733 |
| 1732051620 | 5.03 | -0.01 | -0.10 | 4.976 | 5.03 | 4.976 | 120 |
| 1731965220 | 5.035 | -0.03 | -0.49 | 5.035 | 5.035 | 5.035 | 2260 |
| 1731705960 | 5.0599999 | 0.12 | 2.47 | 4.978 | 5.075 | 4.978 | 3323 |
| 1731619560 | 4.938 | 0.34 | 7.49 | 4.766 | 4.938 | 4.766 | 3843 |
| 1731533220 | 4.594 | 0 | 0.00 | 4.594 | 4.594 | 4.594 | 0 |
| 1731446820 | 4.594 | -0.25 | -5.08 | 4.838 | 4.87 | 4.594 | 6648 |
| 1731360420 | 4.84 | -0.14 | -2.73 | 5.035 | 5.035 | 4.84 | 4006 |
| 1731101220 | 4.976 | -0.14 | -2.81 | 4.934 | 4.976 | 4.934 | 1300 |
| 1731014760 | 5.12 | 0.01 | 0.20 | 5.13 | 5.13 | 5.12 | 494 |
| 1730928360 | 5.11 | -0.01 | -0.20 | 5.1399999 | 5.1399999 | 5.11 | 600 |
| 1730841960 | 5.12 | -0.01 | -0.19 | 5.115 | 5.1399999 | 5.105 | 2145 |
| 1730755560 | 5.13 | -0.11 | -2.10 | 5.2 | 5.25 | 5.13 | 1931 |
| 1730496360 | 5.24 | 0.09 | 1.75 | 5.215 | 5.24 | 5.1849999 | 3438 |
| 1730409960 | 5.15 | -0.02 | -0.29 | 5.2 | 5.2 | 5.125 | 3850 |
| 1730323560 | 5.165 | -0.07 | -1.34 | 5.165 | 5.165 | 5.165 | 700 |
| 1730237160 | 5.235 | 0.02 | 0.29 | 5.24 | 5.245 | 5.17 | 3055 |
| 1730150760 | 5.22 | 0.04 | 0.77 | 5.2249999 | 5.2249999 | 5.205 | 963 |
| 1729888020 | 5.18 | -0.07 | -1.33 | 5.18 | 5.18 | 5.18 | 784 |
| 1729801560 | 5.25 | -0.02 | -0.38 | 5.25 | 5.25 | 5.25 | 1955 |
| 1729715160 | 5.2699999 | -0.04 | -0.66 | 5.36 | 5.36 | 5.2699999 | 340 |
| 1729628760 | 5.305 | 0.13 | 2.41 | 5.315 | 5.34 | 5.305 | 1769 |
| 1729542360 | 5.18 | -0.04 | -0.77 | 5.3 | 5.3 | 5.16 | 2482 |
| 1729283160 | 5.22 | 0.08 | 1.56 | 5.22 | 5.22 | 5.22 | 670 |
| 1729196760 | 5.1399999 | 0.02 | 0.39 | 5.12 | 5.1399999 | 5.12 | 132 |
| 1729110360 | 5.12 | -0.03 | -0.49 | 5.12 | 5.12 | 5.12 | 1 |
| 1729023960 | 5.1449999 | 0.02 | 0.39 | 5.15 | 5.15 | 5.0999999 | 1029 |
| 1728937620 | 5.125 | 0.03 | 0.49 | 5.12 | 5.125 | 5.12 | 1100 |
| 1728678360 | 5.0999999 | 0.07 | 1.39 | 5.0199999 | 5.0999999 | 5.0199999 | 3476 |
| 1728591960 | 5.03 | 0.03 | 0.60 | 4.994 | 5.03 | 4.994 | 258 |
| 1728505560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728419160 | 5 | -0.07 | -1.28 | 5.0599999 | 5.0599999 | 5 | 2501 |
| 1728332760 | 5.065 | 0.15 | 2.95 | 5.0599999 | 5.11 | 5.0599999 | 1341 |
| 1728073620 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1727987220 | 4.92 | -0.1 | -1.89 | 4.954 | 4.954 | 4.92 | 983 |
| 1727900820 | 5.0149999 | -0.16 | -3.00 | 5.15 | 5.15 | 5.0149999 | 2178 |
| 1727814420 | 5.17 | -0.07 | -1.34 | 5.2699999 | 5.29 | 5.17 | 721 |
| 1727728020 | 5.24 | -0.17 | -3.05 | 5.44 | 5.44 | 5.2 | 728 |
| 1727468760 | 5.405 | 0.09 | 1.60 | 5.38 | 5.405 | 5.38 | 1991 |
| 1727382360 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1727295960 | 5.32 | 0 | 0.09 | 5.315 | 5.32 | 5.2699999 | 2006 |
| 1727209560 | 5.315 | 0.08 | 1.43 | 5.2649999 | 5.315 | 5.2649999 | 237 |
| 1727123160 | 5.24 | -0.04 | -0.76 | 5.3 | 5.3 | 5.15 | 887 |
| 1726864020 | 5.28 | -0.12 | -2.13 | 5.365 | 5.41 | 5.28 | 9673 |
| 1726777560 | 5.3949999 | 0.06 | 1.12 | 5.3949999 | 5.455 | 5.355 | 2639 |
| 1726691220 | 5.335 | 0.18 | 3.49 | 5.22 | 5.4 | 5.22 | 4367 |
| 1726604760 | 5.155 | -0.07 | -1.25 | 5.205 | 5.28 | 5.155 | 2732 |
| 1726518420 | 5.22 | 0.11 | 2.15 | 5.205 | 5.22 | 5.15 | 1973 |
| 1726259160 | 5.11 | 0.1 | 1.89 | 5.11 | 5.11 | 5.11 | 600 |
| 1726172760 | 5.0149999 | 0 | 0.00 | 5.04 | 5.04 | 5.01 | 420 |
| 1726086360 | 5.0149999 | -0.01 | -0.10 | 5.005 | 5.0149999 | 4.98 | 1721 |
| 1725999960 | 5.0199999 | 0.04 | 0.80 | 4.99 | 5.08 | 4.99 | 2992 |
| 1725913620 | 4.98 | 0.03 | 0.57 | 5.0199999 | 5.0199999 | 4.98 | 50 |
| 1725654360 | 4.952 | -0.01 | -0.16 | 4.952 | 4.952 | 4.952 | 1000 |
| 1725567960 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1725481560 | 4.96 | 0.03 | 0.53 | 4.932 | 4.96 | 4.932 | 1020 |
| 1725395160 | 4.934 | -0.19 | -3.73 | 5.035 | 5.035 | 4.934 | 522 |
| 1725308760 | 5.125 | 0.08 | 1.59 | 4.91 | 5.1849999 | 4.908 | 6664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
