We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 3.45 | 0.15 | 4.58 | 3.4077 | 3.45 | 3.4077 | 3100 |
| 1738877220 | 3.299 | -0.03 | -0.85 | 3.299 | 3.299 | 3.299 | 4000 |
| 1738790820 | 3.3272 | -0.18 | -5.23 | 3.4689 | 3.5027 | 3.3272 | 1400 |
| 1738704420 | 3.5108 | 0.13 | 3.87 | 3.5927 | 3.5927 | 3.3919 | 4699 |
| 1738618020 | 3.38 | -1.2 | -26.26 | 3.3909 | 3.4495 | 3.3437 | 3851 |
| 1738358820 | 4.5835 | 0.12 | 2.60 | 4.5599999 | 4.5835 | 4.5599999 | 95 |
| 1738272420 | 4.4673 | 0.07 | 1.69 | 4.4673 | 4.4673 | 4.4673 | 1000 |
| 1738186020 | 4.393 | 0 | 0.03 | 4.393 | 4.393 | 4.393 | 200 |
| 1738099620 | 4.3918999 | 0.06 | 1.37 | 4.5115 | 4.5115 | 4.3918999 | 432 |
| 1738013220 | 4.3327 | -0.52 | -10.73 | 4.5396 | 4.5396 | 4.2558 | 1401 |
| 1737754020 | 4.8537 | 0.16 | 3.38 | 4.8677 | 4.8677 | 4.7329 | 9186 |
| 1737667620 | 4.6948999 | -0.16 | -3.24 | 4.7638999 | 4.7638999 | 4.6948999 | 3865 |
| 1737581220 | 4.8521 | -0.14 | -2.83 | 4.8708 | 4.92 | 4.8521 | 2392 |
| 1737494820 | 4.9935 | -0.13 | -2.60 | 4.9935 | 4.9935 | 4.9935 | 4000 |
| 1737408420 | 5.1266 | -0.46 | -8.21 | 5.3189 | 5.3189 | 5.1266 | 1245 |
| 1737149220 | 5.5851 | 0.2 | 3.65 | 5.5959 | 5.7274 | 5.5734 | 4829 |
| 1737062820 | 5.3886 | -0.1 | -1.81 | 5.2948 | 5.5959 | 5.2 | 2381 |
| 1736976420 | 5.4882 | 0.33 | 6.33 | 5.0301 | 5.4882 | 5.0301 | 5990 |
| 1736890020 | 5.1614 | 0.55 | 11.91 | 4.9394 | 5.1614 | 4.9394 | 1325 |
| 1736803620 | 4.6121 | -0.45 | -8.80 | 4.7817 | 4.7840999 | 4.6121 | 3340 |
| 1736544420 | 5.0574 | 0.13 | 2.67 | 5.0574 | 5.0574 | 5.0574 | 923 |
| 1736458020 | 4.9261 | -0.23 | -4.51 | 5.1264 | 5.1264 | 4.9261 | 4422 |
| 1736371620 | 5.1586 | -0.19 | -3.61 | 5.1714 | 5.1788999 | 5.0761 | 1650 |
| 1736285220 | 5.3516 | -0.39 | -6.82 | 5.7164 | 5.7164 | 5.3516 | 1776 |
| 1736198820 | 5.7433 | 0.02 | 0.38 | 5.6669 | 5.7634 | 5.6669 | 1971 |
| 1735939620 | 5.7214 | 0.21 | 3.76 | 5.6407999 | 5.7214 | 5.6407999 | 685 |
| 1735853220 | 5.5138999 | 0.37 | 7.12 | 5.0565 | 5.5138999 | 5.0565 | 3855 |
| 1735594020 | 5.1474 | -0.23 | -4.23 | 5.1801 | 5.1801 | 5.1297 | 3301 |
| 1735334820 | 5.3747999 | 0.13 | 2.43 | 5.3 | 5.4101 | 5.2386 | 8606 |
| 1734989220 | 5.2470999 | -0.19 | -3.49 | 5.3059 | 5.3059 | 5.2470999 | 375 |
| 1734730020 | 5.437 | -0.13 | -2.35 | 5.1479 | 5.437 | 4.5599 | 9018 |
| 1734643620 | 5.5677 | -0.51 | -8.38 | 6.1682 | 6.1682 | 5.4666 | 10885 |
| 1734557220 | 6.0772 | -0.21 | -3.41 | 6.0149 | 6.1169 | 5.7133 | 3009 |
| 1734470820 | 6.2919 | -0.22 | -3.38 | 6.3516 | 6.4746 | 6.2919 | 1930 |
| 1734384420 | 6.5121 | -0.47 | -6.68 | 6.4161 | 6.5121 | 6.3595 | 3571 |
| 1734125220 | 6.9779 | 0 | 0.00 | 6.9779 | 6.9779 | 6.9779 | 0 |
| 1734038820 | 6.9779 | 0.1 | 1.39 | 7.1028 | 7.1028 | 6.9779 | 2378 |
| 1733952420 | 6.8824 | 0.69 | 11.12 | 6.3794 | 6.8824 | 6.35 | 6060 |
| 1733866020 | 6.1938 | -0.69 | -10.02 | 6.335 | 6.4399 | 5.9121 | 2800 |
| 1733779620 | 6.8836 | -0.71 | -9.40 | 7.4871 | 7.4871 | 6.8836 | 4909 |
| 1733520420 | 7.5979 | -0.1 | -1.33 | 7.6014 | 7.6014 | 7.4295 | 1063 |
| 1733434020 | 7.7 | -0.3 | -3.77 | 7.7389 | 7.7984 | 7.7 | 770 |
| 1733347620 | 8.0017 | 0.61 | 8.29 | 7.8899 | 8.0017 | 7.8399 | 4725 |
| 1733261220 | 7.3892 | 0.56 | 8.18 | 7.5412 | 8.3382 | 7.3892 | 12254 |
| 1733174820 | 6.8302 | 0.83 | 13.84 | 6.3064 | 6.9429 | 6.2126 | 20049 |
| 1732915620 | 6 | -0.11 | -1.79 | 6.0989 | 6.2444 | 6 | 10869 |
| 1732829220 | 6.1091 | 0.1 | 1.70 | 6.0474 | 6.1091 | 6.0474 | 275 |
| 1732742820 | 6.0067 | 0.34 | 6.07 | 6.0854 | 6.1868 | 5.9869 | 3563 |
| 1732656420 | 5.6628999 | -0.44 | -7.21 | 6.2314 | 6.2314 | 5.5469 | 6473 |
| 1732570020 | 6.1031 | 1.08 | 21.49 | 6.2499 | 6.4844 | 6.1031 | 31141 |
| 1732310820 | 5.0233999 | 0.03 | 0.54 | 5.0622999 | 5.1954 | 5.0159 | 15361 |
| 1732224420 | 4.9964 | 0.04 | 0.71 | 4.9709 | 4.9964 | 4.8762 | 2360 |
| 1732138020 | 4.9612 | 0.13 | 2.71 | 4.9061 | 5.0674 | 4.8246 | 10270 |
| 1732051620 | 4.8301 | -0.17 | -3.37 | 4.7007 | 4.8301 | 4.7007 | 1070 |
| 1731965220 | 4.9984 | 0.99 | 24.77 | 4.5651 | 5.0946999 | 4.48 | 15449 |
| 1731705960 | 4.0061 | 0.04 | 0.91 | 3.8451 | 4.0061 | 3.8451 | 3845 |
| 1731619560 | 3.97 | -0.09 | -2.26 | 4.1510999 | 4.1510999 | 3.97 | 7575 |
| 1731533160 | 4.0616 | -0.22 | -5.24 | 4.0287 | 4.2699999 | 3.9372 | 12385 |
| 1731446820 | 4.2859999 | -0.09 | -2.06 | 4.4764999 | 4.8129 | 4.2859999 | 25177 |
| 1731360420 | 4.3762999 | 0.39 | 9.79 | 4.4227 | 4.4227 | 4.36 | 3173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
