Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 88 Energy Limited | POQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0001 | 5.88% | 0.0018 | 02:03:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0019 | 0.0017 | 0.0019 | 0.0018 | 0.0017 |
POQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
POQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0018 | 0.0001 | 5.88% | 0.0019 | 0.0019 | 0.0017 | 330,000 |
| 31 May 2024 | 0.0017 | -0.0001 | -5.56% | 0.0019 | 0.0019 | 0.0017 | 243,000 |
| 30 May 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0017 | 1,153,133 |
| 29 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0016 | 1,531,000 |
| 28 May 2024 | 0.0016 | -0.0003 | -15.79% | 0.0019 | 0.0019 | 0.0016 | 955,000 |
| 25 May 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0019 | 0.0018 | 1,762,000 |
| 24 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 4,974,500 |
| 23 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0019 | 1,121,111 |
| 22 May 2024 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.0021 | 0.0018 | 4,656,823 |
| 21 May 2024 | 0.0019 | 0.0001 | 5.56% | 0.002 | 0.002 | 0.0019 | 300,000 |
| 18 May 2024 | 0.0018 | -0.0003 | -14.29% | 0.002 | 0.002 | 0.0018 | 564,789 |
| 17 May 2024 | 0.0021 | 0.0003 | 16.67% | 0.0018 | 0.0021 | 0.0018 | 26,000 |
| 16 May 2024 | 0.0018 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0018 | 3,229,000 |
| 15 May 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.0018 | 0.0018 | 2,904,226 |
| 14 May 2024 | 0.002 | -0.0001 | -4.76% | 0.0019 | 0.002 | 0.0019 | 1,970,000 |
| 11 May 2024 | 0.0021 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.002 | 1,252,640 |
| 10 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 7,000 |
| 09 May 2024 | 0.0021 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.002 | 200,000 |
| 08 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0019 | 52,276 |
| 07 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0018 | 270,940 |
| 04 May 2024 | 0.0021 | 0.0003 | 16.67% | 0.0019 | 0.0022 | 0.0019 | 2,352,500 |
| 03 May 2024 | 0.0018 | -0.0002 | -10.00% | 0.002 | 0.0023 | 0.0018 | 3,011,000 |
