We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001999 | -16.6597216435 | 0.0011999 | 0.0013 | 0.001 | 708632 | 0.00120121 | DE |
| 4 | -0.0003 | -23.0769230769 | 0.0013 | 0.0013 | 0.001 | 578119 | 0.00120022 | DE |
| 12 | -0.0001 | -9.09090909091 | 0.0011 | 0.0015 | 0.001 | 997373 | 0.001082 | DE |
| 26 | -0.0001999 | -16.6597216435 | 0.0011999 | 0.0016 | 0.001 | 844685 | 0.0012028 | DE |
| 52 | -0.0016 | -61.5384615385 | 0.0026 | 0.005 | 0.001 | 1802888 | 0.00267188 | DE |
| 156 | -0.0025 | -71.4285714286 | 0.0035 | 0.005 | 0.001 | 1683158 | 0.00285163 | DE |
| 260 | -0.0025 | -71.4285714286 | 0.0035 | 0.005 | 0.001 | 1683158 | 0.00285163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1091300 |
| 1737408420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 34125 |
| 1737149220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.001 | 2349733 |
| 1737062820 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 28000 |
| 1736976420 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1736890020 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 467000 |
| 1736803620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 40500 |
| 1736544420 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 212000 |
| 1736458020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 10000 |
| 1736371620 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.001 | 366004 |
| 1736285220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 1090941 |
| 1736198820 | 0.001 | -0.0003 | -23.08 | 0.0013 | 0.0013 | 0.001 | 58461 |
| 1735939620 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 567423 |
| 1735853220 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1178800 |
| 1735594020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 662500 |
| 1735334820 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 1053111 |
| 1734989220 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.001 | 566667 |
| 1734730020 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 640000 |
| 1734643620 | 0.0011999 | -0.0001 | -7.69 | 0.001 | 0.0011999 | 0.001 | 51093 |
| 1734557220 | 0.0013 | 0.0002 | 18.18 | 0.001 | 0.0013 | 0.001 | 170000 |
| 1734470820 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 170000 |
| 1734384420 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 53000 |
| 1734125220 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 33000 |
| 1734038820 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 77250 |
| 1733952420 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 1557500 |
| 1733866020 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 325000 |
| 1733779620 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0013 | 0.001 | 2869150 |
| 1733520420 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 430002 |
| 1733434020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 152921 |
| 1733347620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 91950 |
| 1733261220 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 263752 |
| 1733174820 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 6209182 |
| 1732915620 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732829220 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 215000 |
| 1732742820 | 0.001 | -0.0001 | -9.09 | 0.0013 | 0.0013 | 0.001 | 1084000 |
| 1732656420 | 0.0011 | 0.0001 | 10.00 | 0.0013 | 0.0013 | 0.0011 | 282500 |
| 1732570020 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0013 | 0.001 | 653000 |
| 1732310820 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 101000 |
| 1732224420 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 400000 |
| 1732138020 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0013 | 0.001 | 95500 |
| 1732051620 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 1143000 |
| 1731965220 | 0.001 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 1227000 |
| 1731705960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
| 1731619560 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 8040508 |
| 1731533160 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 22500 |
| 1731446820 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 470047 |
| 1731360420 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0013 | 0.001 | 3565000 |
| 1731101220 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.001 | 1296363 |
| 1731014760 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 9535192 |
| 1730928360 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 979831 |
| 1730841960 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 220000 |
| 1730755560 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0013 | 159650 |
| 1730496360 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 217730 |
| 1730409960 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011999 | 600000 |
| 1730323560 | 0.0014 | 0.0001 | 7.69 | 0.0011 | 0.0014 | 0.0011 | 139960 |
| 1730237160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 3696642 |
| 1730150760 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 25000 |
| 1729888020 | 0.0015 | -0.0001 | -6.25 | 0.0013 | 0.0015 | 0.0013 | 285000 |
| 1729801560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 500000 |
| 1729715160 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0016 | 0.0013 | 529180 |
| 1729628760 | 0.0013 | -0.0003 | -18.75 | 0.0014 | 0.0016 | 0.0013 | 2032000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
