Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Portofino Resources Inc | POTA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0288 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0288 |
POTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0256 | 0.0288 | 0.022 | 0.025795 | 86,557 | 0.0032 | 12.50% |
| 1 Month | 0.0318 | 0.0326 | 0.022 | 0.029501 | 131,426 | -0.003 | -9.43% |
| 3 Months | 0.0376 | 0.0498 | 0.022 | 0.03121 | 67,804 | -0.0088 | -23.40% |
| 6 Months | 0.0464 | 0.0584 | 0.022 | 0.043505 | 86,873 | -0.0176 | -37.93% |
| 1 Year | 0.065 | 0.0744 | 0.022 | 0.048182 | 72,618 | -0.0362 | -55.69% |
| 3 Years | 0.065 | 0.0744 | 0.022 | 0.048182 | 72,618 | -0.0362 | -55.69% |
| 5 Years | 0.065 | 0.0744 | 0.022 | 0.048182 | 72,618 | -0.0362 | -55.69% |
POTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.022 | -0.0068 | -23.61% | 0.022 | 0.022 | 0.022 | 10,000 |
| 17 May 2024 | 0.0288 | 0.0066 | 29.73% | 0.0288 | 0.0288 | 0.0288 | 24,111 |
| 16 May 2024 | 0.0222 | -0.0036 | -13.95% | 0.0222 | 0.0222 | 0.0222 | 10,000 |
| 15 May 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0.00 |
| 14 May 2024 | 0.0258 | -0.0068 | -20.86% | 0.0256 | 0.0258 | 0.0256 | 302,118 |
| 11 May 2024 | 0.0326 | 0.0074 | 29.36% | 0.0254 | 0.0326 | 0.0254 | 82,500 |
| 10 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0.00 |
| 09 May 2024 | 0.0252 | -0.0018 | -6.67% | 0.0252 | 0.0252 | 0.0252 | 40,000 |
| 08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
| 07 May 2024 | 0.027 | -0.0044 | -14.01% | 0.027 | 0.027 | 0.027 | 100,000 |
| 04 May 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0.00 |
| 03 May 2024 | 0.0314 | 0.0034 | 12.14% | 0.0286 | 0.0314 | 0.028 | 565,000 |
| 01 May 2024 | 0.028 | -0.0038 | -11.95% | 0.028 | 0.028 | 0.028 | 10,000 |
| 30 Apr 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
| 27 Apr 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
| 26 Apr 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
| 25 Apr 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
| 24 Apr 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0.0318 | 0.00 |
| 23 Apr 2024 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.032 | 0.0318 | 170,526 |
