ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PPG Industries Inc

PPG Industries Inc (PPQ)

105.45
1.55
( 1.49% )
Updated: 02:24:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741728420104.3-0.8-0.76105.9106.9103.75168
1741642020105.1-0.3-0.28105.1105.1105.12
1741382820105.41.21.15107.5107.5105.43
1741296420104.200.00104.2104.2104.20
1741210020104.2-1.4-1.33103.75104.21035
1741123620105.6-4.75-4.30105.75105.75105.64
1741037220110.351.151.05109.9110.35109.753
1740778020109.2-0.7-0.64109.2109.2109.27
1740691620109.90.350.32111.2111.2109.96
1740605220109.5500.00109.55109.55109.550
1740518820109.551.050.97109.4109.55107.45142
1740432420108.5-2.25-2.03111111.85108.5303
1740173220110.75-1.4-1.25110.75110.75110.751
1740086820112.15-0.7-0.62112.3112.3112.15126
1740000420112.85-0.8-0.70113113112.8522
1739914020113.650.050.04111.75113.65111.7511
1739827620113.61.151.02113.4113.6113.42
1739568420112.4500.00112.45112.45112.450
1739482020112.454.84.46112.45112.45112.4535
1739395620107.65-3.7-3.32110110.15107.6529
1739309220111.35-0.3-0.27111.35111.35111.351
1739222820111.6500.00112112111.6540
1738963620111.651.651.50112.5113.5111.65209
17388772201102.952.7611011011070
1738790820107.05-1.45-1.34107.6107.6107.0518
1738704420108.5-1.1-1.00108.55109.3108.5196
1738618020109.6-2.15-1.92112.25112.25107.5170
1738358820111.75-6.95-5.86112113.15111.7515
1738272420118.7-0.25-0.21118.7118.7118.715
1738186020118.95-0.1-0.08118.95118.95118.9525
1738099620119.0500.00119.05119.05119.050
1738013220119.0500.00119.05119.05119.050
1737754020119.050.650.55119.05119.05119.0535
1737667620118.41.150.98119.1119.1117.432
1737581220117.251.551.34117.25117.25117.2510
1737494820115.70.70.61117117115.795
1737408420115-0.85-0.73117.2117.2115106
1737149220115.8500.00115.85115.85115.850
1737062820115.853.73.30113.3115.85113.34
1736976420112.15-1.35-1.19114.15114.15112.1566
1736890020113.53.453.13114.3115.1112399
1736803620110.05-2.65-2.35110.05110.05110.0510
1736544420112.700.00112.7112.7112.70
1736458020112.700.00112.7112.7112.70
1736371620112.71.251.12111.35112.7111.3582
1736285220111.45-0.25-0.22111.45111.45111.452
1736198820111.7-0.3-0.27110.95111.75110.95107
1735939620112-4.6-3.95111.75112111.580
1735853220116.60.550.47116.4116.6114.581
1735594020116.05-0.15-0.13116.05116.05116.0512
1735334820116.20.20.17116.2116.2116.21
1734989220116-0.15-0.13116.65116.65114.756
1734730020116.150.250.22114.6116.15114.64
1734643620115.900.00115.9115.9115.90
1734557220115.900.00115.9115.9115.90
1734470820115.9-1.75-1.49115.9115.9115.923
1734384420117.650.450.38119.2119.2117.3528
1734125220117.2-0.45-0.38117.7117.7117.291
1734038820117.6500.00117.65117.65117.650