We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.53624579933 | 104.15 | 104.7 | 102.45 | 281 | 104.68238434 | DE |
| 4 | -8.2 | -7.40406320542 | 110.75 | 111.85 | 102.45 | 92 | 106.09132321 | DE |
| 12 | -13.65 | -11.7469879518 | 116.2 | 119.1 | 102.45 | 74 | 109.95468616 | DE |
| 26 | -12.3 | -10.7096212451 | 114.85 | 123.45 | 102.45 | 69 | 113.49918045 | DE |
| 52 | -29.45 | -22.3106060606 | 132 | 134.5 | 102.45 | 63 | 115.54227699 | DE |
| 156 | -16.45 | -13.8235294118 | 119 | 138 | 102.45 | 82 | 122.83921701 | DE |
| 260 | -19.45 | -15.9426229508 | 122 | 155 | 102.45 | 61 | 125.57375951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1742419620 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1742333220 | 104.7 | 0.9 | 0.87 | 103.8 | 104.7 | 102.45 | 551 |
| 1742246820 | 103.8 | 0.8 | 0.78 | 104.15 | 104.15 | 103.8 | 11 |
| 1741987620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741901220 | 103 | -2.45 | -2.32 | 103.65 | 103.65 | 103 | 25 |
| 1741814820 | 105.45 | 1.15 | 1.10 | 104.75 | 105.45 | 104.75 | 152 |
| 1741728420 | 104.3 | -0.8 | -0.76 | 105.9 | 106.9 | 103.75 | 168 |
| 1741642020 | 105.1 | -0.3 | -0.28 | 105.1 | 105.1 | 105.1 | 2 |
| 1741382820 | 105.4 | 1.2 | 1.15 | 107.5 | 107.5 | 105.4 | 3 |
| 1741296420 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1741210020 | 104.2 | -1.4 | -1.33 | 103.75 | 104.2 | 103 | 5 |
| 1741123620 | 105.6 | -4.75 | -4.30 | 105.75 | 105.75 | 105.6 | 4 |
| 1741037220 | 110.35 | 1.15 | 1.05 | 109.9 | 110.35 | 109.75 | 3 |
| 1740778020 | 109.2 | -0.7 | -0.64 | 109.2 | 109.2 | 109.2 | 7 |
| 1740691620 | 109.9 | 0.35 | 0.32 | 111.2 | 111.2 | 109.9 | 6 |
| 1740605220 | 109.55 | 0 | 0.00 | 109.55 | 109.55 | 109.55 | 0 |
| 1740518820 | 109.55 | 1.05 | 0.97 | 109.4 | 109.55 | 107.45 | 142 |
| 1740432420 | 108.5 | -2.25 | -2.03 | 111 | 111.85 | 108.5 | 303 |
| 1740173220 | 110.75 | -1.4 | -1.25 | 110.75 | 110.75 | 110.75 | 1 |
| 1740086820 | 112.15 | -0.7 | -0.62 | 112.3 | 112.3 | 112.15 | 126 |
| 1740000420 | 112.85 | -0.8 | -0.70 | 113 | 113 | 112.85 | 22 |
| 1739914020 | 113.65 | 0.05 | 0.04 | 111.75 | 113.65 | 111.75 | 11 |
| 1739827620 | 113.6 | 1.15 | 1.02 | 113.4 | 113.6 | 113.4 | 2 |
| 1739568420 | 112.45 | 0 | 0.00 | 112.45 | 112.45 | 112.45 | 0 |
| 1739482020 | 112.45 | 4.8 | 4.46 | 112.45 | 112.45 | 112.45 | 35 |
| 1739395620 | 107.65 | -3.7 | -3.32 | 110 | 110.15 | 107.65 | 29 |
| 1739309220 | 111.35 | -0.3 | -0.27 | 111.35 | 111.35 | 111.35 | 1 |
| 1739222820 | 111.65 | 0 | 0.00 | 112 | 112 | 111.65 | 40 |
| 1738963620 | 111.65 | 1.65 | 1.50 | 112.5 | 113.5 | 111.65 | 209 |
| 1738877220 | 110 | 2.95 | 2.76 | 110 | 110 | 110 | 70 |
| 1738790820 | 107.05 | -1.45 | -1.34 | 107.6 | 107.6 | 107.05 | 18 |
| 1738704420 | 108.5 | -1.1 | -1.00 | 108.55 | 109.3 | 108.5 | 196 |
| 1738618020 | 109.6 | -2.15 | -1.92 | 112.25 | 112.25 | 107.5 | 170 |
| 1738358820 | 111.75 | -6.95 | -5.86 | 112 | 113.15 | 111.75 | 15 |
| 1738272420 | 118.7 | -0.25 | -0.21 | 118.7 | 118.7 | 118.7 | 15 |
| 1738186020 | 118.95 | -0.1 | -0.08 | 118.95 | 118.95 | 118.95 | 25 |
| 1738099620 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1738013220 | 119.05 | 0 | 0.00 | 119.05 | 119.05 | 119.05 | 0 |
| 1737754020 | 119.05 | 0.65 | 0.55 | 119.05 | 119.05 | 119.05 | 35 |
| 1737667620 | 118.4 | 1.15 | 0.98 | 119.1 | 119.1 | 117.4 | 32 |
| 1737581220 | 117.25 | 1.55 | 1.34 | 117.25 | 117.25 | 117.25 | 10 |
| 1737494820 | 115.7 | 0.7 | 0.61 | 117 | 117 | 115.7 | 95 |
| 1737408420 | 115 | -0.85 | -0.73 | 117.2 | 117.2 | 115 | 106 |
| 1737149220 | 115.85 | 0 | 0.00 | 115.85 | 115.85 | 115.85 | 0 |
| 1737062820 | 115.85 | 3.7 | 3.30 | 113.3 | 115.85 | 113.3 | 4 |
| 1736976420 | 112.15 | -1.35 | -1.19 | 114.15 | 114.15 | 112.15 | 66 |
| 1736890020 | 113.5 | 3.45 | 3.13 | 114.3 | 115.1 | 112 | 399 |
| 1736803620 | 110.05 | -2.65 | -2.35 | 110.05 | 110.05 | 110.05 | 10 |
| 1736544420 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1736458020 | 112.7 | 0 | 0.00 | 112.7 | 112.7 | 112.7 | 0 |
| 1736371620 | 112.7 | 1.25 | 1.12 | 111.35 | 112.7 | 111.35 | 82 |
| 1736285220 | 111.45 | -0.25 | -0.22 | 111.45 | 111.45 | 111.45 | 2 |
| 1736198820 | 111.7 | -0.3 | -0.27 | 110.95 | 111.75 | 110.95 | 107 |
| 1735939620 | 112 | -4.6 | -3.95 | 111.75 | 112 | 111.5 | 80 |
| 1735853220 | 116.6 | 0.55 | 0.47 | 116.4 | 116.6 | 114.5 | 81 |
| 1735594020 | 116.05 | -0.15 | -0.13 | 116.05 | 116.05 | 116.05 | 12 |
| 1735334820 | 116.2 | 0.2 | 0.17 | 116.2 | 116.2 | 116.2 | 1 |
| 1734989220 | 116 | -0.15 | -0.13 | 116.65 | 116.65 | 114.75 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
