Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kering | PPX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 6.20 | 2.02% | 312.90 | 22:48:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 307.60 | 307.00 | 314.85 | 306.70 |
PPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.40 | 330.35 | 299.35 | 310.35 | 1,506 | -15.50 | -4.72% |
| 1 Month | 335.50 | 335.50 | 299.35 | 318.77 | 905 | -22.60 | -6.74% |
| 3 Months | 353.40 | 372.40 | 299.35 | 334.74 | 1,234 | -40.50 | -11.46% |
| 6 Months | 417.15 | 438.95 | 299.35 | 364.95 | 1,294 | -104.25 | -24.99% |
| 1 Year | 523.20 | 543.00 | 299.35 | 386.93 | 921 | -210.30 | -40.19% |
| 3 Years | 763.10 | 797.10 | 299.35 | 486.71 | 583 | -450.20 | -59.00% |
| 5 Years | 495.60 | 797.10 | 299.35 | 499.78 | 557 | -182.70 | -36.86% |
PPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 306.65 | 4.25 | 1.41% | 303.85 | 306.80 | 300.85 | 1,525 |
| 15 Jun 2024 | 302.40 | -11.75 | -3.74% | 314.05 | 314.35 | 299.35 | 2,170 |
| 14 Jun 2024 | 314.15 | -3.55 | -1.12% | 318.75 | 319.25 | 310.65 | 1,738 |
| 13 Jun 2024 | 317.70 | -2.35 | -0.73% | 320.80 | 321.50 | 314.15 | 1,718 |
| 12 Jun 2024 | 320.05 | -8.35 | -2.54% | 328.40 | 330.35 | 318.95 | 380 |
| 11 Jun 2024 | 328.40 | 0.40 | 0.12% | 326.40 | 328.40 | 320.70 | 442 |
| 08 Jun 2024 | 328.00 | 2.15 | 0.66% | 325.60 | 332.00 | 324.80 | 355 |
| 07 Jun 2024 | 325.85 | 1.25 | 0.39% | 323.85 | 331.85 | 323.80 | 482 |
| 06 Jun 2024 | 324.60 | 1.25 | 0.39% | 324.25 | 326.75 | 319.50 | 756 |
| 05 Jun 2024 | 323.35 | 1.20 | 0.37% | 323.00 | 325.95 | 320.50 | 599 |
| 04 Jun 2024 | 322.15 | 4.65 | 1.46% | 317.55 | 324.60 | 317.55 | 1,781 |
| 01 Jun 2024 | 317.50 | -3.70 | -1.15% | 322.00 | 322.00 | 316.05 | 1,473 |
| 31 May 2024 | 321.20 | -4.45 | -1.37% | 324.10 | 324.50 | 320.00 | 470 |
| 30 May 2024 | 325.65 | -5.10 | -1.54% | 329.35 | 329.75 | 323.20 | 2,187 |
| 29 May 2024 | 330.75 | -1.60 | -0.48% | 332.35 | 335.20 | 330.00 | 327 |
| 28 May 2024 | 332.35 | -0.65 | -0.20% | 332.80 | 335.20 | 331.00 | 288 |
| 25 May 2024 | 333.00 | 3.40 | 1.03% | 330.05 | 334.00 | 328.10 | 441 |
| 24 May 2024 | 329.60 | 2.05 | 0.63% | 330.85 | 332.85 | 328.45 | 361 |
| 23 May 2024 | 327.55 | -6.25 | -1.87% | 334.10 | 334.10 | 325.55 | 620 |
| 22 May 2024 | 333.80 | -2.95 | -0.88% | 335.50 | 335.50 | 330.60 | 309 |
| 21 May 2024 | 336.75 | 4.30 | 1.29% | 333.05 | 337.30 | 332.00 | 412 |
