We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 0.862688713156 | 2.782 | 2.868 | 2.712 | 7382 | 2.78820568 | DE |
| 4 | -0.058 | -2.0251396648 | 2.864 | 2.98 | 2.712 | 11068 | 2.86104695 | DE |
| 12 | -0.166 | -5.58546433378 | 2.972 | 3.586 | 2.712 | 9386 | 2.96241931 | DE |
| 26 | -0.666 | -19.1820276498 | 3.472 | 3.586 | 2.712 | 6492 | 3.03615482 | DE |
| 52 | -0.353 | -11.1744222855 | 3.159 | 3.906 | 2.712 | 7676 | 3.27135094 | DE |
| 156 | -0.136 | -4.62270564242 | 2.942 | 3.906 | 2.52 | 8270 | 3.19624758 | DE |
| 260 | -0.136 | -4.62270564242 | 2.942 | 3.906 | 2.52 | 8270 | 3.19624758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.798 | -0.02 | -0.85 | 2.712 | 2.798 | 2.712 | 4258 |
| 1740691620 | 2.822 | 0.06 | 2.02 | 2.778 | 2.822 | 2.778 | 900 |
| 1740605220 | 2.766 | -0.03 | -1.14 | 2.794 | 2.796 | 2.72 | 16251 |
| 1740518820 | 2.798 | -0.04 | -1.34 | 2.836 | 2.844 | 2.79 | 11899 |
| 1740432420 | 2.836 | 0.07 | 2.38 | 2.782 | 2.868 | 2.782 | 3603 |
| 1740173220 | 2.77 | -0.15 | -5.01 | 2.882 | 2.904 | 2.77 | 8175 |
| 1740086820 | 2.916 | 0.07 | 2.46 | 2.846 | 2.916 | 2.846 | 1013 |
| 1740000420 | 2.846 | -0.1 | -3.26 | 2.882 | 2.91 | 2.846 | 8635 |
| 1739914020 | 2.942 | 0.06 | 1.94 | 2.9 | 2.948 | 2.85 | 12786 |
| 1739827620 | 2.886 | -0.03 | -1.03 | 2.948 | 2.948 | 2.886 | 3079 |
| 1739568420 | 2.916 | 0.01 | 0.48 | 2.906 | 2.922 | 2.896 | 7228 |
| 1739482020 | 2.902 | -0.08 | -2.62 | 2.912 | 2.92 | 2.844 | 9451 |
| 1739395620 | 2.98 | 0.03 | 1.09 | 2.962 | 2.98 | 2.888 | 22155 |
| 1739309220 | 2.948 | 0.08 | 2.93 | 2.948 | 2.948 | 2.882 | 16217 |
| 1739222820 | 2.864 | 0.02 | 0.85 | 2.812 | 2.926 | 2.812 | 6227 |
| 1738963620 | 2.84 | 0.04 | 1.50 | 2.8 | 2.84 | 2.762 | 8120 |
| 1738877220 | 2.798 | -0.03 | -0.92 | 2.82 | 2.826 | 2.762 | 16130 |
| 1738790820 | 2.824 | 0.02 | 0.79 | 2.852 | 2.852 | 2.8 | 10519 |
| 1738704420 | 2.802 | -0.07 | -2.37 | 2.842 | 2.862 | 2.742 | 20076 |
| 1738618020 | 2.87 | 0.07 | 2.50 | 2.864 | 2.87 | 2.79 | 34640 |
| 1738358820 | 2.8 | -0.07 | -2.30 | 2.832 | 2.852 | 2.8 | 11608 |
| 1738272420 | 2.866 | 0.05 | 1.63 | 2.81 | 2.866 | 2.77 | 17592 |
| 1738186020 | 2.82 | -0.08 | -2.76 | 2.908 | 2.908 | 2.758 | 22524 |
| 1738099620 | 2.9 | -0.05 | -1.56 | 2.97 | 2.97 | 2.828 | 30414 |
| 1738013220 | 2.946 | -0.16 | -5.27 | 2.958 | 2.99 | 2.882 | 20789 |
| 1737754020 | 3.11 | -0.2 | -6.04 | 3.24 | 3.24 | 3.0059999 | 13432 |
| 1737667620 | 3.31 | -0.14 | -4.17 | 3.336 | 3.382 | 3.226 | 6013 |
| 1737581220 | 3.454 | 0.06 | 1.89 | 3.426 | 3.492 | 3.426 | 7857 |
| 1737494820 | 3.39 | -0.13 | -3.58 | 3.488 | 3.488 | 3.39 | 3690 |
| 1737408420 | 3.516 | 0.03 | 0.92 | 3.518 | 3.518 | 3.434 | 3355 |
| 1737149220 | 3.484 | -0.09 | -2.52 | 3.53 | 3.564 | 3.484 | 5900 |
| 1737062820 | 3.574 | 0.22 | 6.69 | 3.4 | 3.586 | 3.4 | 5526 |
| 1736976420 | 3.35 | 0.1 | 2.95 | 3.388 | 3.388 | 3.298 | 4582 |
| 1736890020 | 3.254 | 0.08 | 2.52 | 3.314 | 3.314 | 3.248 | 796 |
| 1736803620 | 3.174 | -0.05 | -1.61 | 3.22 | 3.2599999 | 3.174 | 1879 |
| 1736544420 | 3.226 | 0.05 | 1.70 | 3.262 | 3.2759999 | 3.194 | 8151 |
| 1736458020 | 3.172 | -0.03 | -1.06 | 3.212 | 3.212 | 3.168 | 800 |
| 1736371620 | 3.206 | 0.04 | 1.33 | 3.248 | 3.328 | 3.2 | 8468 |
| 1736285220 | 3.164 | -0.07 | -2.10 | 3.236 | 3.236 | 3.16 | 344 |
| 1736198820 | 3.232 | -0.05 | -1.58 | 3.274 | 3.274 | 3.178 | 5178 |
| 1735939620 | 3.2839999 | 0.1 | 3.01 | 3.148 | 3.2839999 | 3.148 | 2318 |
| 1735853220 | 3.188 | 0.14 | 4.59 | 3.138 | 3.188 | 3.098 | 4009 |
| 1735594020 | 3.048 | 0.01 | 0.33 | 3.048 | 3.048 | 2.982 | 6025 |
| 1735334820 | 3.0379999 | 0.15 | 5.12 | 3.036 | 3.044 | 2.98 | 6760 |
| 1734989220 | 2.89 | -0.05 | -1.57 | 2.972 | 2.972 | 2.878 | 15017 |
| 1734730020 | 2.936 | -0.05 | -1.81 | 2.96 | 2.996 | 2.902 | 16802 |
| 1734643620 | 2.99 | -0.03 | -0.86 | 2.988 | 3 | 2.962 | 16503 |
| 1734557220 | 3.016 | 0.05 | 1.55 | 3 | 3.016 | 2.996 | 11045 |
| 1734470820 | 2.97 | -0.11 | -3.70 | 3.096 | 3.096 | 2.968 | 15935 |
| 1734384420 | 3.084 | 0.01 | 0.46 | 3.06 | 3.122 | 3.0339999 | 7951 |
| 1734125220 | 3.07 | -0.14 | -4.30 | 3.07 | 3.07 | 3.07 | 500 |
| 1734038820 | 3.208 | 0.12 | 3.82 | 3.108 | 3.208 | 3.108 | 1502 |
| 1733952420 | 3.09 | 0.07 | 2.39 | 3.044 | 3.11 | 3.044 | 6546 |
| 1733866020 | 3.0179999 | -0.11 | -3.64 | 3.0179999 | 3.0179999 | 3.0179999 | 3 |
| 1733779620 | 3.132 | 0.11 | 3.50 | 2.972 | 3.132 | 2.952 | 5046 |
| 1733520420 | 3.0259999 | -0.07 | -2.39 | 3.074 | 3.104 | 2.962 | 3862 |
| 1733434020 | 3.1 | -0.14 | -4.32 | 3.102 | 3.102 | 3.046 | 2842 |
| 1733347620 | 3.24 | 0.12 | 3.71 | 3.21 | 3.24 | 3.16 | 6993 |
| 1733261220 | 3.124 | 0.02 | 0.71 | 3.148 | 3.148 | 3.124 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
