We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0171 | 27.1428571429 | 0.063 | 0.063 | 0.063 | 24500 | 0.063 | DE |
| 4 | -0.0475 | -37.2257053292 | 0.1276 | 0.1276 | 0.063 | 13733 | 0.08235 | DE |
| 12 | -0.0146 | -15.4171066526 | 0.0947 | 0.1276 | 0.063 | 9920 | 0.08448315 | DE |
| 26 | -0.0146 | -15.4171066526 | 0.0947 | 0.1276 | 0.063 | 9920 | 0.08448315 | DE |
| 52 | -0.0146 | -15.4171066526 | 0.0947 | 0.1276 | 0.063 | 9920 | 0.08448315 | DE |
| 156 | -0.0146 | -15.4171066526 | 0.0947 | 0.1276 | 0.063 | 9920 | 0.08448315 | DE |
| 260 | -0.0146 | -15.4171066526 | 0.0947 | 0.1276 | 0.063 | 9920 | 0.08448315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.063 | -0.047 | -42.73 | 0.063 | 0.063 | 0.063 | 24500 |
| 1741728420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741642020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741382820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741296420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741210020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741123620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1741037220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740778020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740691620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740605220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740518820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740432420 | 0.11 | -0.0176 | -13.79 | 0.11 | 0.11 | 0.11 | 16000 |
| 1740173220 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1740086820 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1740000420 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1739914020 | 0.1276 | 0 | 0.00 | 0.1276 | 0.1276 | 0.1276 | 0 |
| 1739827620 | 0.1276 | 0.0288 | 29.15 | 0.1276 | 0.1276 | 0.1276 | 700 |
| 1739568420 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1739482020 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1739395620 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1739309220 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1739222820 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1738963620 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1738877220 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1738790820 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1738704420 | 0.0988 | 0.0041 | 4.33 | 0.0988 | 0.0988 | 0.0988 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
