We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 19.0599 | 0.03 | 0.17 | 18.9828 | 19.085899 | 18.9828 | 7292 |
| 1732224420 | 19.0279 | 0.04 | 0.21 | 18.98 | 19.0279 | 18.98 | 1045 |
| 1732138020 | 18.9881 | -0.05 | -0.28 | 19.0084 | 19.0084 | 18.9881 | 3316 |
| 1732051620 | 19.0415 | 0.04 | 0.22 | 19.0384 | 19.0431 | 18.9971 | 6042 |
| 1731965220 | 19.0002 | -0.07 | -0.39 | 19.024999 | 19.024999 | 18.9881 | 7842 |
| 1731705960 | 19.0744 | 0.03 | 0.14 | 19.0474 | 19.0744 | 19.0228 | 2234 |
| 1731619560 | 19.0469 | 0.04 | 0.21 | 19.0169 | 19.0529 | 19.0076 | 8461 |
| 1731533160 | 19.0064 | -0.04 | -0.21 | 19.0019 | 19.0076 | 19.0019 | 1166 |
| 1731446820 | 19.0466 | 0.02 | 0.11 | 19.030999 | 19.0674 | 19.030999 | 5814 |
| 1731360420 | 19.0254 | 0.03 | 0.18 | 19.0274 | 19.0734 | 19.02 | 7523 |
| 1731101220 | 18.991399 | -0.01 | -0.03 | 18.9956 | 18.9956 | 18.991399 | 38596 |
| 1731014760 | 18.9969 | 0.04 | 0.19 | 18.9349 | 19.05 | 18.9349 | 38842 |
| 1730928360 | 18.9604 | 0.01 | 0.03 | 18.9175 | 19 | 18.9175 | 12087 |
| 1730841960 | 18.954799 | 0.07 | 0.36 | 18.9011 | 18.954799 | 18.9011 | 2319 |
| 1730755560 | 18.8859 | -0.04 | -0.21 | 18.8903 | 18.9186 | 18.8821 | 3780 |
| 1730496360 | 18.9252 | 0.03 | 0.13 | 18.8751 | 18.9252 | 18.8251 | 7231 |
| 1730409960 | 18.899999 | 0 | 0.00 | 18.880099 | 18.899999 | 18.8441 | 1401 |
| 1730323560 | 18.899999 | -0.09 | -0.46 | 18.9723 | 18.9739 | 18.899999 | 1588 |
| 1730237160 | 18.986899 | -0.05 | -0.25 | 19.0027 | 19.0027 | 18.9751 | 9042 |
| 1730150760 | 19.0338 | 0.03 | 0.14 | 18.9835 | 19.0364 | 18.9835 | 4176 |
| 1729888020 | 19.0079 | -0.02 | -0.08 | 19.011399 | 19.011399 | 19.0011 | 3579 |
| 1729801560 | 19.023399 | 0.04 | 0.23 | 19.0131 | 19.0369 | 19.0131 | 1803 |
| 1729715160 | 18.9799 | 0.05 | 0.24 | 18.9827 | 18.9834 | 18.9774 | 1736 |
| 1729628760 | 18.933599 | -0.07 | -0.35 | 18.9636 | 18.9779 | 18.933599 | 4517 |
| 1729542360 | 19.0001 | -0.06 | -0.31 | 19.0796 | 19.0796 | 19.0001 | 67885 |
| 1729283160 | 19.059999 | 0.04 | 0.21 | 19.0057 | 19.059999 | 19.0057 | 1327 |
| 1729196760 | 19.0209 | 0 | 0.01 | 19.015799 | 19.041899 | 18.993099 | 11286 |
| 1729110360 | 19.0199 | 0.02 | 0.12 | 19 | 19.0199 | 19 | 1911 |
| 1729023960 | 18.9962 | 0.07 | 0.39 | 18.9844 | 18.9962 | 18.9694 | 3995 |
| 1728937620 | 18.922899 | -0.01 | -0.05 | 18.9529 | 18.9529 | 18.9191 | 4709 |
| 1728678360 | 18.9327 | 0.01 | 0.06 | 18.9231 | 18.9348 | 18.8996 | 24894 |
| 1728591960 | 18.9222 | -0.01 | -0.05 | 18.8951 | 18.9222 | 18.8941 | 2082 |
| 1728505560 | 18.9318 | 0.02 | 0.13 | 18.9286 | 18.9334 | 18.9159 | 14015 |
| 1728419160 | 18.9081 | -0.01 | -0.03 | 18.9585 | 18.9585 | 18.9081 | 21738 |
| 1728332760 | 18.9132 | -0.04 | -0.23 | 18.9359 | 18.9424 | 18.9132 | 19100 |
| 1728073560 | 18.9559 | -0.04 | -0.20 | 18.9591 | 18.9591 | 18.9466 | 8619 |
| 1727987220 | 18.9935 | -0.03 | -0.13 | 19.027999 | 19.027999 | 18.9776 | 2615 |
| 1727900820 | 19.0191 | -0.01 | -0.04 | 19.0086 | 19.0473 | 18.9821 | 3322 |
| 1727814420 | 19.0274 | 0.04 | 0.20 | 18.9878 | 19.0654 | 18.98 | 6706 |
| 1727728020 | 18.9886 | 0.01 | 0.05 | 18.9858 | 18.9886 | 18.9136 | 4437 |
| 1727468760 | 18.9795 | 0.03 | 0.15 | 18.9624 | 18.9795 | 18.9466 | 7455 |
| 1727382360 | 18.9514 | 0.04 | 0.20 | 18.9276 | 18.9514 | 18.9276 | 1995 |
| 1727295960 | 18.9139 | -0.05 | -0.24 | 18.9266 | 18.9344 | 18.9139 | 8517 |
| 1727209560 | 18.9591 | -0 | -0.01 | 18.9575 | 18.9607 | 18.9176 | 6563 |
| 1727123160 | 18.9601 | 0.08 | 0.40 | 18.8625 | 18.9601 | 18.8625 | 7356 |
| 1726864020 | 18.884699 | -0.03 | -0.15 | 18.8994 | 18.9119 | 18.8706 | 7695 |
| 1726777560 | 18.914 | 0.05 | 0.29 | 18.8125 | 18.914 | 18.8125 | 3477 |
| 1726691220 | 18.8594 | -0.03 | -0.17 | 18.8614 | 18.8614 | 18.8484 | 782 |
| 1726604760 | 18.8916 | 0.02 | 0.08 | 18.918 | 18.918 | 18.8769 | 6754 |
| 1726518420 | 18.8759 | 0.03 | 0.16 | 18.8499 | 18.8784 | 18.8499 | 2825 |
| 1726259160 | 18.845099 | 0.01 | 0.03 | 18.8531 | 18.8699 | 18.845099 | 4297 |
| 1726172760 | 18.8389 | -0.03 | -0.16 | 18.8561 | 18.867899 | 18.8389 | 461 |
| 1726086360 | 18.8688 | 0.02 | 0.12 | 18.8579 | 18.8688 | 18.829 | 2330 |
| 1725999960 | 18.8456 | 0.01 | 0.07 | 18.8568 | 18.8568 | 18.8336 | 8731 |
| 1725913620 | 18.8316 | -0.01 | -0.05 | 18.783 | 18.8366 | 18.783 | 1677 |
| 1725654360 | 18.840499 | 0.02 | 0.12 | 18.8301 | 18.840499 | 18.8301 | 13357 |
| 1725567960 | 18.8188 | 0.01 | 0.04 | 18.79 | 18.825399 | 18.7849 | 16580 |
| 1725481560 | 18.8113 | 0.05 | 0.25 | 18.7571 | 18.8113 | 18.7571 | 13660 |
| 1725395160 | 18.7648 | 0.07 | 0.35 | 18.7116 | 18.7648 | 18.7116 | 1281 |
| 1725308760 | 18.6986 | -0.05 | -0.25 | 18.7342 | 18.7342 | 18.6918 | 2852 |
| 1725049560 | 18.7459 | -0 | -0.01 | 18.762899 | 18.764399 | 18.7326 | 13606 |
| 1724963160 | 18.7482 | 0.03 | 0.17 | 18.765999 | 18.765999 | 18.7482 | 1056 |
| 1724876760 | 18.715599 | -0.04 | -0.24 | 18.7554 | 18.7581 | 18.715599 | 4396 |
| 1724790420 | 18.7601 | -0.01 | -0.08 | 18.7237 | 18.7601 | 18.7181 | 1866 |
| 1724704020 | 18.7747 | 0.05 | 0.25 | 18.7702 | 18.7747 | 18.7439 | 2120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
