We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 17.5902 | 0.01 | 0.08 | 17.5902 | 17.5902 | 17.5902 | 46 |
| 1736198820 | 17.575299 | -0.01 | -0.05 | 17.6543 | 17.6543 | 17.575299 | 588 |
| 1735939620 | 17.5833 | -0.32 | -1.78 | 17.7495 | 17.7564 | 17.5833 | 570 |
| 1735853220 | 17.9011 | 0.46 | 2.65 | 17.430399 | 17.9011 | 17.430399 | 623 |
| 1735594020 | 17.4398 | -0.11 | -0.63 | 17.4398 | 17.4398 | 17.4398 | 70 |
| 1735334820 | 17.5507 | -0.07 | -0.38 | 17.4797 | 17.5507 | 17.4797 | 120 |
| 1734989220 | 17.6174 | -0.03 | -0.18 | 17.665199 | 17.665199 | 17.6174 | 41 |
| 1734730020 | 17.6496 | -0.01 | -0.08 | 17.6817 | 17.6817 | 17.6496 | 1755 |
| 1734643620 | 17.663799 | 0.1 | 0.55 | 17.663799 | 17.663799 | 17.663799 | 20 |
| 1734557220 | 17.568 | 0 | 0.00 | 17.568 | 17.568 | 17.568 | 0 |
| 1734470820 | 17.568 | -0.17 | -0.94 | 17.6411 | 17.6411 | 17.568 | 33 |
| 1734384420 | 17.734 | -0.12 | -0.65 | 17.6996 | 17.7344 | 17.6996 | 89 |
| 1734125220 | 17.8499 | 0 | 0.00 | 17.8499 | 17.8499 | 17.8499 | 0 |
| 1734038820 | 17.8499 | 0 | 0.00 | 17.8499 | 17.8499 | 17.8499 | 0 |
| 1733952420 | 17.8499 | -0.41 | -2.26 | 17.8808 | 17.8808 | 17.8499 | 224 |
| 1733866020 | 18.262 | 0 | 0.00 | 18.262 | 18.262 | 18.262 | 0 |
| 1733779620 | 18.262 | -0.03 | -0.19 | 18.285 | 18.285 | 18.262 | 515 |
| 1733520420 | 18.2969 | -0.01 | -0.08 | 18.2422 | 18.2969 | 18.2422 | 56 |
| 1733434020 | 18.3113 | -0 | -0.01 | 18.3113 | 18.3113 | 18.3113 | 233 |
| 1733347620 | 18.3127 | 0 | 0.00 | 18.3127 | 18.3127 | 18.3127 | 0 |
| 1733261220 | 18.3127 | 0 | 0.00 | 18.3127 | 18.3127 | 18.3127 | 0 |
| 1733174820 | 18.3127 | 0.04 | 0.21 | 18.2832 | 18.3127 | 18.2832 | 38 |
| 1732915620 | 18.273599 | 0 | 0.00 | 18.273599 | 18.273599 | 18.273599 | 0 |
| 1732829220 | 18.273599 | 0.13 | 0.73 | 18.273599 | 18.273599 | 18.273599 | 1 |
| 1732742820 | 18.1416 | -0.13 | -0.69 | 18.1416 | 18.1416 | 18.1416 | 40 |
| 1732656420 | 18.2684 | 0.17 | 0.92 | 18.0928 | 18.2684 | 18.0928 | 581 |
| 1732570020 | 18.1017 | 0.19 | 1.04 | 18.1017 | 18.1017 | 18.1017 | 44 |
| 1732310820 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1732224420 | 17.916 | 0 | 0.00 | 17.916 | 17.916 | 17.916 | 0 |
| 1732138020 | 17.916 | -0.08 | -0.47 | 17.916 | 17.916 | 17.916 | 55 |
| 1732051620 | 18 | 0.14 | 0.76 | 18 | 18 | 18 | 53 |
| 1731965220 | 17.8643 | -0.04 | -0.23 | 17.8643 | 17.8643 | 17.8643 | 250 |
| 1731705960 | 17.906099 | 0.02 | 0.11 | 17.9131 | 17.9131 | 17.906099 | 32 |
| 1731619560 | 17.8866 | 0.04 | 0.22 | 17.9086 | 17.9086 | 17.8866 | 6 |
| 1731533220 | 17.8475 | 0 | 0.00 | 17.8475 | 17.8475 | 17.8475 | 0 |
| 1731446820 | 17.8475 | 0.16 | 0.88 | 17.7679 | 17.8475 | 17.7679 | 2 |
| 1731360420 | 17.6918 | 0.01 | 0.08 | 17.6918 | 17.6918 | 17.6918 | 168 |
| 1731101160 | 17.6769 | 0 | 0.00 | 17.6769 | 17.6769 | 17.6769 | 0 |
| 1731014760 | 17.6769 | 0.07 | 0.37 | 17.6793 | 17.6793 | 17.6769 | 56 |
| 1730928360 | 17.611899 | 0 | 0.00 | 17.611899 | 17.611899 | 17.611899 | 0 |
| 1730841960 | 17.611899 | -0.14 | -0.79 | 17.611899 | 17.611899 | 17.611899 | 252 |
| 1730755560 | 17.752099 | 0 | 0.00 | 17.752099 | 17.752099 | 17.752099 | 0 |
| 1730496360 | 17.752099 | 0.08 | 0.46 | 17.659199 | 17.752099 | 17.6584 | 197 |
| 1730409960 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730323560 | 17.67 | -0.15 | -0.83 | 17.67 | 17.67 | 17.67 | 555 |
| 1730233560 | 17.817599 | 0 | 0.00 | 17.817599 | 17.817599 | 17.817599 | 0 |
| 1730147160 | 17.817599 | 0 | 0.00 | 17.817599 | 17.817599 | 17.817599 | 0 |
| 1729887960 | 17.817599 | 0 | 0.00 | 17.817599 | 17.817599 | 17.817599 | 0 |
| 1729801560 | 17.817599 | 0.06 | 0.36 | 17.817599 | 17.817599 | 17.817599 | 22 |
| 1729715160 | 17.7541 | 0.12 | 0.69 | 17.7991 | 17.7991 | 17.7541 | 47 |
| 1729628760 | 17.6328 | -0.24 | -1.35 | 17.6328 | 17.6328 | 17.6328 | 350 |
| 1729542360 | 17.8737 | 0.05 | 0.27 | 17.8737 | 17.8737 | 17.8737 | 53 |
| 1729283160 | 17.8251 | 0 | 0.00 | 17.8251 | 17.8251 | 17.8251 | 0 |
| 1729196760 | 17.8251 | 0 | 0.00 | 17.8251 | 17.8251 | 17.8251 | 0 |
| 1729110360 | 17.8251 | 0 | 0.00 | 17.8251 | 17.8251 | 17.8251 | 0 |
| 1729023960 | 17.8251 | 0.08 | 0.45 | 17.7853 | 17.8251 | 17.7853 | 311 |
| 1728937620 | 17.745999 | -0.01 | -0.04 | 17.745999 | 17.745999 | 17.745999 | 500 |
| 1728678360 | 17.7533 | 0 | 0.00 | 17.7533 | 17.7533 | 17.7533 | 0 |
| 1728591960 | 17.7533 | -0.17 | -0.93 | 17.7533 | 17.7533 | 17.7533 | 43 |
| 1728505560 | 17.92 | 0 | 0.00 | 17.92 | 17.92 | 17.92 | 0 |
| 1728419160 | 17.92 | 0.17 | 0.96 | 17.92 | 17.92 | 17.92 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
