Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PR1R | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.014 | 0.08% | 16.9592 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.7816 | 16.7816 | 16.9591 | 16.9592 | 16.9452 |
PR1R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.9591 | 0.17 | 1.00% | 16.7816 | 16.9591 | 16.7816 | 1,249 |
| 31 May 2024 | 16.7919 | -0.14 | -0.81% | 16.9126 | 16.9316 | 16.7919 | 1,541 |
| 30 May 2024 | 16.9284 | 0.08 | 0.50% | 16.8241 | 16.9646 | 16.8241 | 12,387 |
| 29 May 2024 | 16.8445 | -0.07 | -0.39% | 16.9085 | 17.0669 | 16.8445 | 435 |
| 28 May 2024 | 16.9099 | -0.10 | -0.58% | 17.0244 | 17.0767 | 16.9099 | 4,170 |
| 25 May 2024 | 17.0091 | -0.17 | -0.97% | 17.0229 | 17.0229 | 16.9909 | 1,441 |
| 24 May 2024 | 17.1753 | 0.27 | 1.61% | 16.899 | 17.1753 | 16.8528 | 3,209 |
| 23 May 2024 | 16.9027 | -0.20 | -1.20% | 17.2236 | 17.2236 | 16.9027 | 5,210 |
| 22 May 2024 | 17.1074 | 0.04 | 0.23% | 16.9242 | 17.1074 | 16.9242 | 1,153 |
| 21 May 2024 | 17.0681 | -0.03 | -0.16% | 16.9129 | 17.0786 | 16.9129 | 3,295 |
| 18 May 2024 | 17.0949 | -0.05 | -0.32% | 17.307 | 17.307 | 16.9851 | 5,712 |
| 17 May 2024 | 17.1496 | -0.19 | -1.09% | 17.0295 | 17.1836 | 17.0295 | 1,899 |
| 16 May 2024 | 17.3391 | 0.31 | 1.84% | 17.0794 | 17.3391 | 17.0282 | 2,670 |
| 15 May 2024 | 17.0261 | -0.05 | -0.30% | 17.0866 | 17.0999 | 17.0261 | 565 |
| 14 May 2024 | 17.0781 | -0.03 | -0.17% | 16.9046 | 17.0781 | 16.9046 | 373 |
| 11 May 2024 | 17.1073 | 0.17 | 1.03% | 16.9368 | 17.1274 | 16.9368 | 5,439 |
| 10 May 2024 | 16.9324 | -0.03 | -0.20% | 16.9506 | 17.0906 | 16.9324 | 206 |
| 09 May 2024 | 16.9665 | -0.19 | -1.09% | 16.9987 | 17.1389 | 16.9665 | 6,800 |
| 08 May 2024 | 17.1541 | 0.05 | 0.28% | 16.9689 | 17.1624 | 16.9689 | 5,260 |
| 07 May 2024 | 17.1056 | -0.01 | -0.07% | 16.941 | 17.1614 | 16.941 | 1,344 |
| 04 May 2024 | 17.1169 | 0.22 | 1.33% | 17.0491 | 17.1169 | 17.0461 | 7,692 |
| 03 May 2024 | 16.8925 | -0.23 | -1.35% | 16.824 | 17.0546 | 16.824 | 2,623 |
