Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 17.7316 | 0.03 | 0.15 | 17.698899 | 17.75 | 17.6959 | 5893 |
| 1732570020 | 17.7047 | 0.02 | 0.09 | 17.7251 | 17.7394 | 17.7 | 3460 |
| 1732310820 | 17.689599 | 0.09 | 0.52 | 17.649999 | 17.7224 | 17.649999 | 5130 |
| 1732224420 | 17.5987 | 0.01 | 0.06 | 17.569199 | 17.6463 | 17.569199 | 2818 |
| 1732138020 | 17.5881 | -0 | -0.02 | 17.5852 | 17.6177 | 17.5633 | 1101 |
| 1732051620 | 17.5919 | -0.03 | -0.15 | 17.6421 | 17.6529 | 17.5874 | 884 |
| 1731965220 | 17.6186 | -0.02 | -0.14 | 17.590499 | 17.6186 | 17.5462 | 929 |
| 1731705960 | 17.6431 | 0.01 | 0.03 | 17.598199 | 17.6431 | 17.5833 | 2381 |
| 1731619560 | 17.637799 | 0.1 | 0.57 | 17.5446 | 17.637799 | 17.5446 | 1358 |
| 1731533160 | 17.5382 | 0.03 | 0.17 | 17.4935 | 17.5496 | 17.4935 | 1233 |
| 1731446820 | 17.508299 | -0.05 | -0.28 | 17.5597 | 17.6228 | 17.508299 | 4567 |
| 1731360420 | 17.5574 | 0.01 | 0.04 | 17.5064 | 17.5574 | 17.5064 | 1318 |
| 1731101220 | 17.55 | 0.13 | 0.74 | 17.4176 | 17.55 | 17.4176 | 51483 |
| 1731014760 | 17.4206 | 0.05 | 0.26 | 17.4327 | 17.4511 | 17.3626 | 3975 |
| 1730928360 | 17.3755 | -0.09 | -0.50 | 17.5887 | 17.5887 | 17.3755 | 1272 |
| 1730841960 | 17.4636 | -0.01 | -0.05 | 17.529599 | 17.529599 | 17.4614 | 2304 |
| 1730755560 | 17.4715 | 0.03 | 0.18 | 17.4623 | 17.4911 | 17.4623 | 3661 |
| 1730496360 | 17.4394 | -0.06 | -0.35 | 17.489899 | 17.5049 | 17.4394 | 7117 |
| 1730409960 | 17.5 | 0.05 | 0.26 | 17.4502 | 17.5 | 17.4354 | 3833 |
| 1730323560 | 17.4546 | -0.09 | -0.51 | 17.5557 | 17.5752 | 17.4546 | 976 |
| 1730237160 | 17.5443 | -0.04 | -0.23 | 17.5955 | 17.5955 | 17.5443 | 5801 |
| 1730150760 | 17.5851 | -0.02 | -0.13 | 17.475 | 17.623999 | 17.427499 | 4916 |
| 1729888020 | 17.6086 | -0.01 | -0.07 | 17.6097 | 17.6188 | 17.6086 | 1058 |
| 1729801560 | 17.6214 | -0.1 | -0.56 | 17.413799 | 17.6478 | 17.413799 | 2269 |
| 1729715160 | 17.7213 | 0.17 | 0.98 | 17.5643 | 17.7213 | 17.546399 | 4904 |
| 1729628760 | 17.5486 | 0.06 | 0.33 | 17.5378 | 17.5821 | 17.53 | 3609 |
| 1729542360 | 17.4901 | -0.08 | -0.43 | 17.5624 | 17.6649 | 17.4901 | 1460 |
| 1729283160 | 17.566199 | -0.1 | -0.59 | 17.5227 | 17.7166 | 17.5227 | 693 |
| 1729196760 | 17.6709 | 0.14 | 0.82 | 17.5196 | 17.6919 | 17.5196 | 4705 |
| 1729110360 | 17.527 | -0.1 | -0.58 | 17.6719 | 17.8546 | 17.527 | 2125 |
| 1729023960 | 17.6294 | 0.23 | 1.32 | 17.4201 | 17.6432 | 17.4201 | 5977 |
| 1728937620 | 17.3996 | -0.33 | -1.86 | 17.4034 | 17.567699 | 17.3996 | 4049 |
| 1728678360 | 17.7302 | 0.01 | 0.05 | 17.564699 | 17.7302 | 17.5157 | 5635 |
| 1728591960 | 17.7219 | 0.17 | 0.97 | 17.3799 | 17.7219 | 17.3799 | 10 |
| 1728505560 | 17.5521 | 0.01 | 0.05 | 17.5841 | 17.5841 | 17.5521 | 4316 |
| 1728419160 | 17.5436 | -0.18 | -1.02 | 17.7423 | 17.7423 | 17.5436 | 290 |
| 1728332760 | 17.7238 | 0.12 | 0.71 | 17.4425 | 17.7238 | 17.4425 | 4625 |
| 1728073560 | 17.5992 | -0.07 | -0.37 | 17.4883 | 17.6489 | 17.4883 | 3147 |
| 1727987220 | 17.6644 | -0.05 | -0.26 | 17.5606 | 17.8 | 17.5577 | 1168 |
| 1727900820 | 17.7099 | -0.08 | -0.47 | 17.9499 | 17.9499 | 17.704 | 10102 |
| 1727814420 | 17.7939 | 0.12 | 0.65 | 17.7331 | 17.8349 | 17.7287 | 3264 |
| 1727728020 | 17.6783 | -0.16 | -0.89 | 17.8319 | 17.8319 | 17.5055 | 2466 |
| 1727468760 | 17.8378 | 0.17 | 0.97 | 17.6801 | 17.8378 | 17.5033 | 976 |
| 1727382360 | 17.6656 | 0.05 | 0.29 | 17.6214 | 17.6656 | 17.6214 | 5600 |
| 1727295960 | 17.6141 | 0.12 | 0.67 | 17.4918 | 17.653099 | 17.4918 | 3094 |
| 1727209560 | 17.497699 | 0.03 | 0.19 | 17.459499 | 17.6209 | 17.459499 | 13118 |
| 1727123160 | 17.4653 | -0.1 | -0.57 | 17.736899 | 17.787299 | 17.4653 | 4491 |
| 1726864020 | 17.564599 | -0.02 | -0.09 | 17.4221 | 17.598199 | 17.4221 | 365 |
| 1726777560 | 17.5801 | 0 | 0.01 | 17.7371 | 17.7371 | 17.5746 | 1174 |
| 1726691220 | 17.5791 | -0.08 | -0.44 | 17.6199 | 17.6199 | 17.5791 | 101 |
| 1726604760 | 17.656099 | 0.13 | 0.77 | 17.5148 | 17.7053 | 17.5148 | 4155 |
| 1726518420 | 17.521999 | -0.12 | -0.67 | 17.6679 | 17.6733 | 17.5152 | 3333 |
| 1726259160 | 17.64 | -0.01 | -0.08 | 17.6521 | 17.6829 | 17.64 | 1195 |
| 1726172760 | 17.6534 | 0.15 | 0.85 | 17.4996 | 17.6716 | 17.4996 | 4903 |
| 1726086360 | 17.504 | -0.09 | -0.51 | 17.8079 | 17.8079 | 17.504 | 4681 |
| 1725999960 | 17.5941 | 0.02 | 0.14 | 17.4391 | 17.5941 | 17.4391 | 72 |
| 1725913620 | 17.5696 | 0.01 | 0.08 | 17.4038 | 17.5696 | 17.4038 | 1712 |
| 1725654360 | 17.5551 | -0.16 | -0.92 | 17.7302 | 17.7302 | 17.5551 | 394 |
| 1725567960 | 17.7177 | 0.01 | 0.08 | 17.3892 | 17.7177 | 17.3892 | 2280 |
| 1725481560 | 17.7038 | 0.41 | 2.37 | 17.3179 | 17.7038 | 17.3179 | 1397 |
| 1725395160 | 17.2946 | -0.09 | -0.49 | 17.2395 | 17.442599 | 17.2395 | 3265 |
| 1725308760 | 17.3806 | -0.2 | -1.11 | 17.399999 | 17.399999 | 17.369599 | 4790 |
| 1725049560 | 17.5759 | 0.28 | 1.64 | 17.4531 | 17.5879 | 17.438099 | 4983 |
| 1724963160 | 17.2926 | -0 | -0.00 | 17.286 | 17.500599 | 17.286 | 2605 |
| 1724876760 | 17.293299 | 0.02 | 0.13 | 17.399999 | 17.461099 | 17.293299 | 1963 |
| 1724790420 | 17.2702 | -0.22 | -1.27 | 17.322 | 17.5901 | 17.265899 | 1371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
