Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PR1T | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.032 | -0.16% | 19.8135 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.8135 | 19.8455 |
PR1T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 19.7803 | 0.00 | 0.00% | 19.7803 | 19.7803 | 19.7803 | 0 |
| 28 May 2024 | 19.7803 | -0.15 | -0.76% | 19.7803 | 19.7803 | 19.7803 | 1,040 |
| 25 May 2024 | 19.9324 | 0.00 | 0.00% | 19.9324 | 19.9324 | 19.9324 | 0 |
| 24 May 2024 | 19.9324 | 0.07 | 0.37% | 19.9324 | 19.9324 | 19.9324 | 5 |
| 23 May 2024 | 19.8587 | 0.05 | 0.25% | 19.8587 | 19.8587 | 19.8587 | 375 |
| 22 May 2024 | 19.81 | 0.09 | 0.46% | 19.81 | 19.81 | 19.81 | 500 |
| 21 May 2024 | 19.7187 | 0.00 | 0.00% | 19.7187 | 19.7187 | 19.7187 | 0 |
| 18 May 2024 | 19.7187 | 0.00 | 0.00% | 19.7187 | 19.7187 | 19.7187 | 0 |
| 17 May 2024 | 19.7187 | -0.18 | -0.90% | 19.7187 | 19.7187 | 19.7187 | 600 |
| 16 May 2024 | 19.8979 | 0.00 | 0.00% | 19.8979 | 19.8979 | 19.8979 | 0 |
| 15 May 2024 | 19.8979 | 0.03 | 0.18% | 19.863 | 19.8979 | 19.843 | 1,800 |
| 14 May 2024 | 19.863 | -0.09 | -0.45% | 19.863 | 19.863 | 19.863 | 60 |
| 11 May 2024 | 19.9529 | 0.00 | -0.02% | 19.9529 | 19.9529 | 19.9529 | 300 |
| 10 May 2024 | 19.9574 | 0.00 | 0.00% | 19.9574 | 19.9574 | 19.9574 | 0 |
| 09 May 2024 | 19.9574 | 0.00 | 0.00% | 19.9574 | 19.9574 | 19.9574 | 0 |
| 08 May 2024 | 19.9574 | 0.00 | 0.00% | 19.9574 | 19.9574 | 19.9574 | 0 |
| 07 May 2024 | 19.9574 | -0.04 | -0.19% | 19.9352 | 19.9574 | 19.9352 | 96 |
| 04 May 2024 | 19.995 | -0.02 | -0.10% | 20.0116 | 20.0116 | 19.995 | 2,500 |
| 03 May 2024 | 20.015 | 0.00 | 0.00% | 20.015 | 20.015 | 20.015 | 0 |
| 01 May 2024 | 20.015 | -0.05 | -0.25% | 20.015 | 20.015 | 20.015 | 520 |
| 29 Apr 2024 | 20.0651 | 0.00 | 0.00% | 20.0651 | 20.0651 | 20.0651 | 0 |
