Amundi Luxembourg SA Historical Data - PR1Z | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PR1Z)
Amundi Luxembourg SA (PR1Z) Historical

Amundi Luxembourg SA (PR1Z)

32.615

0.09

( 0.28% )

Updated: 02:16:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740086820	32.46	0.05	0.14	32.53	32.53	32.46	127
1740000420	32.415	-0.41	-1.23	32.985	32.985	32.415	85
1739914020	32.82	0	0.00	32.965	32.965	32.82	4
1739827620	32.82	0.16	0.47	32.555	32.82	32.555	67
1739568420	32.665	0.66	2.08	32.665	32.665	32.665	30
1739482020	32	0	0.00	32	32	32	0
1739395620	32	0	0.00	32	32	32	0
1739309220	32	0.09	0.27	31.865	32	31.865	71
1739222820	31.915	0.12	0.38	31.665	31.915	31.665	144
1738963620	31.795	-9.15	-22.34	31.815	31.815	31.75	70
1738877220	40.94	9.68	30.97	31.38	40.94	31.38	301
1738790820	31.26	0.27	0.87	31.26	31.26	31.26	755
1738704420	30.99	0.08	0.26	31.06	31.06	30.99	4
1738618020	30.91	-0.66	-2.08	31	31.03	30.91	129
1738358820	31.565	-0.03	-0.08	31.565	31.565	31.565	20
1738272420	31.59	0.65	2.10	31.54	31.59	31.54	5
1738186020	30.94	0	0.00	30.94	30.94	30.94	0
1738099620	30.94	0.3	0.98	30.94	30.94	30.94	1
1738013220	30.64	-0.65	-2.06	30.64	30.64	30.64	15
1737754020	31.285	0.29	0.94	31.285	31.285	31.285	33
1737667620	30.995	-0.01	-0.02	30.87	30.995	30.87	47
1737581220	31	0.25	0.80	31	31	31	300
1737494820	30.755	-0.1	-0.32	30.735	30.755	30.735	14
1737408420	30.855	0.15	0.47	30.62	30.855	30.62	153
1737149220	30.71	0.37	1.22	30.36	30.71	30.36	392
1737062820	30.34	0.27	0.90	30.395	30.405	30.34	69
1736976420	30.07	0.32	1.08	29.885	30.07	29.885	66
1736890020	29.75	0.2	0.66	29.75	29.75	29.75	1
1736803620	29.555	-0.16	-0.52	29.5	29.555	29.5	36
1736544420	29.71	-0.02	-0.05	29.91	29.91	29.685	250
1736458020	29.725	-0.19	-0.64	29.725	29.725	29.725	1
1736371620	29.915	-0.06	-0.20	29.915	29.915	29.915	1
1736285220	29.975	0.12	0.39	29.56	30	29.56	86
1736198820	29.86	0.57	1.96	29.31	29.86	29.31	981
1735939620	29.285	-0.1	-0.32	29.285	29.285	29.285	72
1735853220	29.38	0.11	0.39	29.29	29.38	29.15	137
1735594020	29.265	0.25	0.86	29.265	29.265	29.265	100
1735334820	29.015	-0.08	-0.26	29.015	29.015	29.015	41
1734989220	29.09	0.24	0.83	29.105	29.105	29.09	34
1734730020	28.85	-0.4	-1.37	28.85	28.85	28.85	222
1734643620	29.25	-0.26	-0.88	29.25	29.25	29.25	100
1734557220	29.51	0.05	0.17	29.51	29.51	29.51	19
1734470820	29.46	-0.14	-0.46	29.485	29.485	29.46	15
1734384420	29.595	-0.22	-0.72	29.7	29.7	29.57	79
1734125220	29.81	0.08	0.29	29.765	29.81	29.765	308
1734038820	29.725	-0.05	-0.15	29.675	29.725	29.675	10
1733952420	29.77	0	0.00	29.77	29.77	29.77	0
1733866020	29.77	-0.89	-2.89	29.67	29.77	29.67	82
1733779620	30.655	0.08	0.25	30.66	30.66	30.655	68
1733520420	30.58	0.17	0.56	30.6	30.6	30.58	165
1733434020	30.41	0.25	0.85	30.365	30.41	30.365	262
1733347620	30.155	0.13	0.42	30.21	30.21	30.155	63
1733261220	30.03	0.02	0.05	30.135	30.135	30.03	60
1733174820	30.015	0.29	0.96	29.525	30.015	29.525	201
1732915620	29.73	0.32	1.09	29.73	29.73	29.73	3
1732829220	29.41	0	0.00	29.41	29.41	29.41	0
1732742820	29.41	0	0.00	29.41	29.41	29.41	0
1732656420	29.41	-0.27	-0.91	29.41	29.41	29.41	1
1732570020	29.68	0.13	0.42	29.695	29.695	29.68	28
1732310820	29.555	0.2	0.70	29.555	29.555	29.555	48
1732224420	29.35	0.11	0.36	29.355	29.355	29.21	76

Amundi Luxembourg

DJ US Reinsurance Total ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

National RMBS Trust 2024 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions