We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 3.11203319502 | 24.1 | 25.05 | 24.05 | 364 | 24.60504125 | DE |
| 4 | 0.25 | 1.0162601626 | 24.6 | 25.05 | 23.35 | 503 | 24.03583807 | DE |
| 12 | 3.65 | 17.2169811321 | 21.2 | 25.8 | 21.149999 | 1067 | 24.03064435 | DE |
| 26 | 2.35 | 10.4444444444 | 22.5 | 25.8 | 16.739999 | 788 | 22.35316493 | DE |
| 52 | 8.89 | 55.701754386 | 15.96 | 25.8 | 15.56 | 628 | 21.20564396 | DE |
| 156 | 10.13 | 68.8179347826 | 14.72 | 25.8 | 14 | 593 | 19.92586358 | DE |
| 260 | 10.13 | 68.8179347826 | 14.72 | 25.8 | 14 | 593 | 19.92586358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 24.9 | 0.05 | 0.20 | 24.75 | 25.05 | 24.75 | 381 |
| 1735853220 | 24.85 | 0.65 | 2.69 | 24.35 | 24.9 | 24.25 | 682 |
| 1735594020 | 24.2 | 0.05 | 0.21 | 24.1 | 24.2 | 24.05 | 381 |
| 1735334820 | 24.15 | 0 | 0.00 | 24.1 | 24.15 | 24.1 | 28 |
| 1734989220 | 24.15 | 0.4 | 1.68 | 24.15 | 24.15 | 24.15 | 755 |
| 1734730020 | 23.75 | 0 | 0.00 | 23.45 | 23.75 | 23.45 | 1252 |
| 1734643620 | 23.75 | 0.4 | 1.71 | 23.75 | 23.75 | 23.75 | 304 |
| 1734557220 | 23.35 | -0.4 | -1.68 | 23.85 | 23.85 | 23.35 | 148 |
| 1734470820 | 23.75 | -0.35 | -1.45 | 23.9 | 23.9 | 23.75 | 1390 |
| 1734384420 | 24.1 | -0.15 | -0.62 | 24.3 | 24.3 | 23.95 | 179 |
| 1734125220 | 24.25 | -0.05 | -0.21 | 24.15 | 24.25 | 24.1 | 1067 |
| 1734038820 | 24.3 | 0.1 | 0.41 | 24.3 | 24.3 | 24.3 | 20 |
| 1733952420 | 24.2 | 0.1 | 0.41 | 24.2 | 24.2 | 24.2 | 5 |
| 1733866020 | 24.1 | 0.1 | 0.42 | 24.1 | 24.1 | 24.1 | 200 |
| 1733779620 | 24 | -1.15 | -4.57 | 24.6 | 24.6 | 24 | 629 |
| 1733520420 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733434020 | 25.15 | -0.3 | -1.18 | 25.25 | 25.45 | 25.15 | 716 |
| 1733347620 | 25.45 | 0.15 | 0.59 | 25.4 | 25.45 | 25.4 | 254 |
| 1733261220 | 25.3 | -0.05 | -0.20 | 25.45 | 25.8 | 25.3 | 820 |
| 1733174820 | 25.35 | 0.4 | 1.60 | 25.3 | 25.5 | 25.3 | 146 |
| 1732915620 | 24.95 | 0.35 | 1.42 | 24.95 | 24.95 | 24.95 | 100 |
| 1732829220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732742820 | 24.6 | 0.1 | 0.41 | 24.55 | 24.6 | 24.55 | 62 |
| 1732656420 | 24.5 | -0.4 | -1.61 | 24.9 | 24.9 | 24.5 | 300 |
| 1732570020 | 24.9 | 0.6 | 2.47 | 24.55 | 25 | 24.55 | 1169 |
| 1732310820 | 24.3 | 0.15 | 0.62 | 24.3 | 24.3 | 24.3 | 128 |
| 1732224420 | 24.15 | 0.15 | 0.62 | 24.3 | 24.3 | 24.05 | 80 |
| 1732138020 | 24 | 0.1 | 0.42 | 24.1 | 24.2 | 24 | 443 |
| 1732051620 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731965220 | 23.9 | -0.15 | -0.62 | 23.9 | 23.9 | 23.9 | 50 |
| 1731705960 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1731619560 | 24.05 | 0.2 | 0.84 | 24.05 | 24.05 | 24.05 | 420 |
| 1731533160 | 23.85 | -0.35 | -1.45 | 24 | 24 | 23.85 | 278 |
| 1731446820 | 24.2 | -0.05 | -0.21 | 24.2 | 24.2 | 24.2 | 240 |
| 1731360420 | 24.25 | -0.15 | -0.61 | 24.45 | 24.45 | 24.25 | 305 |
| 1731101220 | 24.4 | -0.3 | -1.21 | 24.3 | 24.4 | 24.3 | 155 |
| 1731014760 | 24.7 | 0.15 | 0.61 | 24.55 | 24.7 | 24.55 | 135 |
| 1730928360 | 24.55 | 0.15 | 0.61 | 25 | 25 | 24.55 | 401 |
| 1730841960 | 24.4 | 0.85 | 3.61 | 24.2 | 24.4 | 24.2 | 120 |
| 1730755560 | 23.55 | -0.6 | -2.48 | 23.65 | 23.7 | 23.55 | 672 |
| 1730496360 | 24.15 | 0.3 | 1.26 | 23.8 | 24.25 | 23.8 | 173 |
| 1730409960 | 23.85 | -0.4 | -1.65 | 24.05 | 24.05 | 23.85 | 669 |
| 1730323560 | 24.25 | -0.35 | -1.42 | 24.3 | 24.3 | 24.25 | 910 |
| 1730237160 | 24.6 | 0.45 | 1.86 | 24.4 | 24.65 | 24.4 | 286 |
| 1730150760 | 24.15 | -0.35 | -1.43 | 24.35 | 24.4 | 23.8 | 20498 |
| 1729888020 | 24.5 | 1 | 4.26 | 23.8 | 24.6 | 23.8 | 10786 |
| 1729801560 | 23.5 | 1.6 | 7.31 | 22.35 | 23.5 | 22.35 | 1456 |
| 1729715160 | 21.9 | -1.1 | -4.78 | 21.7 | 21.9 | 21.5 | 469 |
| 1729628760 | 23 | 1.7 | 7.98 | 21.6 | 23 | 21.55 | 1609 |
| 1729542360 | 21.3 | -0.55 | -2.52 | 21.7 | 21.7 | 21.149999 | 1140 |
| 1729283160 | 21.85 | -0.35 | -1.58 | 21.65 | 21.85 | 21.6 | 450 |
| 1729196760 | 22.2 | 0.5 | 2.30 | 21.5 | 22.2 | 21.5 | 1186 |
| 1729110360 | 21.7 | 0.3 | 1.40 | 21.5 | 21.7 | 21.5 | 58 |
| 1729023960 | 21.399999 | 0 | 0.00 | 21.5 | 21.6 | 21.399999 | 168 |
| 1728937620 | 21.399999 | -0.25 | -1.15 | 21.55 | 21.55 | 21.2 | 441 |
| 1728678360 | 21.65 | 0.85 | 4.09 | 21.2 | 21.65 | 21.2 | 93 |
| 1728591960 | 20.8 | 0.3 | 1.46 | 20.8 | 20.8 | 20.8 | 10 |
| 1728505560 | 20.5 | -0.05 | -0.24 | 20.5 | 20.5 | 20.5 | 100 |
| 1728419160 | 20.55 | 0.05 | 0.24 | 20.45 | 20.55 | 20.45 | 230 |
| 1728332760 | 20.5 | -0.05 | -0.24 | 20.649999 | 20.649999 | 20.45 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
