Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PRAB | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.008 | 0.04% | 20.562 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.6204 | 20.5461 | 20.6204 | 20.562 | 20.554 |
PRAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.5589 | 0.07 | 0.35% | 20.6204 | 20.6204 | 20.5461 | 8,850 |
| 31 May 2024 | 20.4876 | -0.07 | -0.32% | 20.5491 | 20.5499 | 20.4876 | 630 |
| 30 May 2024 | 20.5539 | 0.00 | -0.01% | 20.613 | 20.613 | 20.4802 | 2,264 |
| 29 May 2024 | 20.5569 | -0.06 | -0.28% | 20.5509 | 20.5569 | 20.5501 | 10,455 |
| 28 May 2024 | 20.6146 | 0.08 | 0.39% | 20.4751 | 20.6146 | 20.4751 | 160 |
| 25 May 2024 | 20.5351 | -0.01 | -0.05% | 20.6052 | 20.6052 | 20.5351 | 4,135 |
| 24 May 2024 | 20.5463 | 0.00 | 0.02% | 20.6088 | 20.6088 | 20.537 | 8,279 |
| 23 May 2024 | 20.5431 | -0.01 | -0.03% | 20.5499 | 20.5499 | 20.5331 | 863 |
| 22 May 2024 | 20.5499 | 0.01 | 0.03% | 20.5389 | 20.5499 | 20.5311 | 1,593 |
| 21 May 2024 | 20.5429 | 0.07 | 0.34% | 20.6054 | 20.6054 | 20.5261 | 5,558 |
| 18 May 2024 | 20.4726 | -0.07 | -0.32% | 20.5349 | 20.6054 | 20.4726 | 738 |
| 17 May 2024 | 20.5379 | -0.05 | -0.22% | 20.5339 | 20.5379 | 20.5242 | 1,244 |
| 16 May 2024 | 20.5839 | 0.07 | 0.35% | 20.5884 | 20.5884 | 20.5191 | 1,352 |
| 15 May 2024 | 20.5124 | -0.01 | -0.07% | 20.5279 | 20.5279 | 20.5124 | 748 |
| 14 May 2024 | 20.5268 | 0.01 | 0.03% | 20.444 | 20.5858 | 20.444 | 4,837 |
| 11 May 2024 | 20.5209 | 0.02 | 0.08% | 20.5229 | 20.5229 | 20.5141 | 14,820 |
| 10 May 2024 | 20.5055 | -0.07 | -0.35% | 20.5055 | 20.5055 | 20.5055 | 2 |
| 09 May 2024 | 20.5767 | 0.07 | 0.33% | 20.5129 | 20.5767 | 20.5071 | 2,721 |
| 08 May 2024 | 20.5089 | 0.01 | 0.06% | 20.5159 | 20.5159 | 20.5061 | 2,901 |
| 07 May 2024 | 20.4975 | -0.08 | -0.38% | 20.5748 | 20.5748 | 20.4975 | 4,590 |
| 04 May 2024 | 20.5748 | 0.01 | 0.04% | 20.5079 | 20.5748 | 20.4991 | 1,982 |
