Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Eur Corporate Bond UCITS ETF DR EUR | PRAC | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.0009 | 0.00% | 18.6353 | 07:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.6353 | 18.6344 |
PRAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 18.6506 | 0.00 | 0.00% | 18.6506 | 18.6506 | 18.6506 | 0 |
31 May 2024 | 18.6506 | 0.00 | 0.00% | 18.6506 | 18.6506 | 18.6506 | 0 |
30 May 2024 | 18.6506 | -0.05 | -0.26% | 18.6506 | 18.6506 | 18.6506 | 1,077 |
29 May 2024 | 18.70 | 0.01 | 0.04% | 18.70 | 18.70 | 18.70 | 1,336 |
28 May 2024 | 18.6932 | 0.00 | 0.00% | 18.6932 | 18.6932 | 18.6932 | 0 |
25 May 2024 | 18.6932 | 0.00 | 0.00% | 18.6932 | 18.6932 | 18.6932 | 0 |
24 May 2024 | 18.6932 | -0.02 | -0.10% | 18.71 | 18.71 | 18.6932 | 1,006 |
23 May 2024 | 18.7119 | 0.00 | 0.00% | 18.7119 | 18.7119 | 18.7119 | 0 |
22 May 2024 | 18.7119 | -0.03 | -0.16% | 18.7119 | 18.7119 | 18.7119 | 25 |
21 May 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 18.7426 | 0 |
18 May 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 18.7426 | 0 |
17 May 2024 | 18.7426 | 0.00 | 0.00% | 18.7426 | 18.7426 | 18.7426 | 0 |
16 May 2024 | 18.7426 | 0.07 | 0.36% | 18.6849 | 18.7574 | 18.6849 | 2,163 |
15 May 2024 | 18.6756 | -0.03 | -0.16% | 18.6756 | 18.6756 | 18.6756 | 500 |
14 May 2024 | 18.7064 | -0.05 | -0.25% | 18.7064 | 18.7064 | 18.7064 | 300 |
11 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
10 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
09 May 2024 | 18.7524 | 0.00 | 0.00% | 18.7524 | 18.7524 | 18.7524 | 0 |
08 May 2024 | 18.7524 | 0.00 | 0.01% | 18.7544 | 18.7544 | 18.7524 | 18 |
07 May 2024 | 18.7514 | 0.01 | 0.04% | 18.7514 | 18.7514 | 18.7514 | 5 |
04 May 2024 | 18.7438 | 0.12 | 0.66% | 18.7438 | 18.7438 | 18.7438 | 1,043 |