Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Prime Global Government Bond UCITS ETF Acc | PRAG | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 17.5234 | 01:31:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.5234 |
PRAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 17.5238 | 0.00 | 0.00% | 17.5238 | 17.5238 | 17.5238 | 0 |
18 Jun 2024 | 17.5238 | 0.18 | 1.03% | 17.5227 | 17.5238 | 17.5227 | 5 |
15 Jun 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 17.3459 | 0 |
14 Jun 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 17.3459 | 0 |
13 Jun 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 17.3459 | 0 |
12 Jun 2024 | 17.3459 | 0.00 | 0.00% | 17.3459 | 17.3459 | 17.3459 | 0 |
11 Jun 2024 | 17.3459 | 0.09 | 0.51% | 17.3459 | 17.3459 | 17.3459 | 8 |
08 Jun 2024 | 17.2587 | -0.08 | -0.45% | 17.3176 | 17.3176 | 17.2587 | 7 |
07 Jun 2024 | 17.3369 | 0.00 | 0.00% | 17.3369 | 17.3369 | 17.3369 | 0 |
06 Jun 2024 | 17.3369 | 0.08 | 0.44% | 17.3369 | 17.3369 | 17.3369 | 490 |
05 Jun 2024 | 17.2604 | 0.00 | 0.00% | 17.2604 | 17.2604 | 17.2604 | 0 |
04 Jun 2024 | 17.2604 | 0.18 | 1.03% | 17.2029 | 17.2604 | 17.2029 | 9 |
01 Jun 2024 | 17.0842 | 0.00 | 0.00% | 17.0842 | 17.0842 | 17.0842 | 0 |
31 May 2024 | 17.0842 | 0.00 | 0.00% | 17.0842 | 17.0842 | 17.0842 | 0 |
30 May 2024 | 17.0842 | -0.14 | -0.82% | 17.0842 | 17.0842 | 17.0842 | 7 |
29 May 2024 | 17.2249 | -0.04 | -0.23% | 17.2249 | 17.2249 | 17.2249 | 11 |
28 May 2024 | 17.2649 | -0.02 | -0.09% | 17.2649 | 17.2649 | 17.2649 | 3 |
25 May 2024 | 17.2806 | 0.00 | 0.00% | 17.2806 | 17.2806 | 17.2806 | 0 |
24 May 2024 | 17.2806 | 0.00 | 0.00% | 17.2806 | 17.2806 | 17.2806 | 0 |
23 May 2024 | 17.2806 | 0.00 | 0.00% | 17.2806 | 17.2806 | 17.2806 | 0 |
22 May 2024 | 17.2806 | -0.09 | -0.52% | 17.2806 | 17.2806 | 17.2806 | 16 |
20 May 2024 | 17.3709 | 0.00 | 0.00% | 17.3709 | 17.3709 | 17.3709 | 0 |