We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 27.355 | 0.32 | 1.16 | 27.125 | 27.36 | 27.09 | 1084 |
| 1732224420 | 27.04 | 0.47 | 1.75 | 26.73 | 27.04 | 26.695 | 993 |
| 1732138020 | 26.575 | -0.2 | -0.73 | 26.655 | 26.705 | 26.575 | 1562 |
| 1732051620 | 26.77 | 0.04 | 0.13 | 26.81 | 26.82 | 26.695 | 2139 |
| 1731965220 | 26.735 | -0.02 | -0.06 | 26.805 | 26.84 | 26.735 | 2275 |
| 1731705960 | 26.75 | -0.17 | -0.61 | 26.73 | 26.75 | 26.645 | 1165 |
| 1731619560 | 26.915 | 0.13 | 0.49 | 26.635 | 26.93 | 26.635 | 666 |
| 1731533160 | 26.785 | -0.42 | -1.53 | 26.75 | 26.79 | 26.75 | 533 |
| 1731446820 | 27.2 | -0.13 | -0.46 | 27.2 | 27.2 | 27.19 | 750 |
| 1731360420 | 27.325 | 0.23 | 0.87 | 27.13 | 27.325 | 27.035 | 803 |
| 1731101220 | 27.09 | 0 | 0.00 | 27.12 | 27.12 | 26.83 | 203 |
| 1731014760 | 27.09 | 0.33 | 1.23 | 26.9 | 27.09 | 26.9 | 4235 |
| 1730928360 | 26.76 | 0.38 | 1.44 | 27.065 | 27.165 | 26.76 | 589 |
| 1730841960 | 26.38 | 0.11 | 0.40 | 26.15 | 26.395 | 26.15 | 2400 |
| 1730755560 | 26.275 | 0.1 | 0.38 | 26.265 | 26.275 | 26.12 | 1690 |
| 1730496360 | 26.175 | 0.18 | 0.67 | 25.94 | 26.175 | 25.94 | 5270 |
| 1730409960 | 26 | -0.31 | -1.16 | 26 | 26 | 26 | 116 |
| 1730323560 | 26.305 | -0.22 | -0.81 | 26.54 | 26.615 | 26.305 | 919 |
| 1730237160 | 26.52 | 0.43 | 1.63 | 26.455 | 26.52 | 26.385 | 1166 |
| 1730150760 | 26.095 | 0.02 | 0.10 | 26.115 | 26.12 | 26.01 | 727 |
| 1729888020 | 26.07 | 0.18 | 0.68 | 26.005 | 26.07 | 26.005 | 978 |
| 1729801560 | 25.895 | 0.07 | 0.27 | 26.065 | 26.065 | 25.895 | 527 |
| 1729715160 | 25.825 | -0.49 | -1.84 | 26.125 | 26.125 | 25.825 | 3071 |
| 1729628760 | 26.31 | -0.43 | -1.59 | 26.37 | 26.37 | 26.265 | 489 |
| 1729542360 | 26.735 | -0.25 | -0.93 | 26.92 | 26.92 | 26.735 | 1451 |
| 1729283160 | 26.985 | -0.07 | -0.24 | 26.925 | 26.995 | 26.925 | 1898 |
| 1729196760 | 27.05 | 0.18 | 0.67 | 26.965 | 27.06 | 26.965 | 2252 |
| 1729110360 | 26.87 | -0.13 | -0.48 | 26.845 | 26.87 | 26.815 | 415 |
| 1729023960 | 27 | -0.21 | -0.77 | 27.145 | 27.145 | 27 | 802 |
| 1728937620 | 27.21 | 0.05 | 0.20 | 27.185 | 27.21 | 27.045 | 719 |
| 1728678360 | 27.155 | 0.16 | 0.57 | 26.935 | 27.155 | 26.925 | 1182 |
| 1728591960 | 27 | -0.19 | -0.68 | 26.94 | 27.025 | 26.935 | 630 |
| 1728505560 | 27.185 | -0.1 | -0.35 | 26.965 | 27.185 | 26.93 | 843 |
| 1728419160 | 27.28 | 0.18 | 0.66 | 27.09 | 27.28 | 27.075 | 669 |
| 1728332760 | 27.1 | -0.24 | -0.86 | 27.265 | 27.265 | 27.08 | 5471 |
| 1728073560 | 27.335 | 0.47 | 1.75 | 27.06 | 27.335 | 27.055 | 2812 |
| 1727987220 | 26.865 | -0.06 | -0.20 | 26.83 | 26.865 | 26.83 | 26 |
| 1727900820 | 26.92 | -0.15 | -0.54 | 26.945 | 26.945 | 26.92 | 339 |
| 1727814420 | 27.065 | 0.08 | 0.28 | 27.255 | 27.335 | 27.065 | 1775 |
| 1727728020 | 26.99 | 0.16 | 0.60 | 27.14 | 27.14 | 26.985 | 1140 |
| 1727468760 | 26.83 | -0.34 | -1.25 | 27.1 | 27.1 | 26.79 | 600 |
| 1727382360 | 27.17 | 0.6 | 2.24 | 27.025 | 27.365 | 27.025 | 3664 |
| 1727295960 | 26.575 | -0.07 | -0.24 | 26.665 | 26.75 | 26.55 | 707 |
| 1727209560 | 26.64 | -0.39 | -1.44 | 26.75 | 26.765 | 26.64 | 3648 |
| 1727123160 | 27.03 | 0.38 | 1.43 | 27.04 | 27.065 | 26.92 | 2606 |
| 1726864020 | 26.65 | -0.07 | -0.24 | 26.86 | 26.86 | 26.61 | 2549 |
| 1726777560 | 26.715 | 0.47 | 1.77 | 26.5 | 26.725 | 26.5 | 3354 |
| 1726691220 | 26.25 | -0.14 | -0.53 | 26.06 | 26.25 | 26 | 1042 |
| 1726604760 | 26.39 | -0.03 | -0.09 | 26.3 | 26.445 | 26.3 | 776 |
| 1726518420 | 26.415 | 0.05 | 0.19 | 26.365 | 26.555 | 26.335 | 349 |
| 1726259160 | 26.365 | -0.1 | -0.38 | 26.565 | 26.565 | 26.365 | 444 |
| 1726172760 | 26.465 | 0.31 | 1.17 | 26.46 | 26.475 | 26.46 | 317 |
| 1726086360 | 26.16 | -0.07 | -0.27 | 26.125 | 26.16 | 26.105 | 5995 |
| 1725999960 | 26.23 | -0.1 | -0.36 | 26.22 | 26.28 | 26.21 | 1670 |
| 1725913620 | 26.325 | 0.72 | 2.81 | 26.305 | 26.39 | 26.215 | 572 |
| 1725654360 | 25.605 | -0.93 | -3.50 | 26.075 | 26.075 | 25.605 | 927 |
| 1725567960 | 26.535 | -0.04 | -0.13 | 26.535 | 26.615 | 26.46 | 2597 |
| 1725481560 | 26.57 | -0.56 | -2.06 | 26.495 | 26.64 | 26.395 | 558 |
| 1725395160 | 27.13 | 0.13 | 0.48 | 27.165 | 27.26 | 27.13 | 551 |
| 1725308760 | 27 | -0.27 | -0.97 | 27.22 | 27.22 | 26.985 | 2279 |
| 1725049560 | 27.265 | 0.09 | 0.33 | 27.3 | 27.3 | 27.23 | 236 |
| 1724963160 | 27.175 | 0.17 | 0.63 | 27.075 | 27.195 | 27.07 | 864 |
| 1724876760 | 27.005 | 0.2 | 0.76 | 27 | 27.03 | 27 | 299 |
| 1724790420 | 26.8 | 0.09 | 0.34 | 26.59 | 26.815 | 26.59 | 105 |
| 1724704020 | 26.71 | -0.08 | -0.30 | 26.555 | 26.725 | 26.555 | 1372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
