We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 26.25 | 0.38 | 1.47 | 26.07 | 26.25 | 26.07 | 827 |
| 1719260820 | 25.87 | 0.11 | 0.41 | 25.78 | 25.87 | 25.775 | 404 |
| 1719001620 | 25.765 | -0.1 | -0.37 | 25.765 | 25.8 | 25.765 | 867 |
| 1718915160 | 25.86 | 0.11 | 0.41 | 25.84 | 25.895 | 25.84 | 779 |
| 1718828820 | 25.755 | 0 | 0.02 | 25.89 | 25.89 | 25.75 | 4917 |
| 1718742360 | 25.75 | 0.02 | 0.06 | 25.755 | 25.895 | 25.72 | 4495 |
| 1718656020 | 25.735 | -0.41 | -1.55 | 25.88 | 25.88 | 25.69 | 990 |
| 1718396820 | 26.14 | 0.13 | 0.50 | 26.15 | 26.15 | 26.14 | 1421 |
| 1718310420 | 26.01 | -0.28 | -1.07 | 26.01 | 26.01 | 25.94 | 439 |
| 1718224020 | 26.29 | -0.21 | -0.77 | 26.31 | 26.31 | 26.29 | 189 |
| 1718137620 | 26.495 | -0.2 | -0.73 | 26.545 | 26.545 | 26.4 | 521 |
| 1718051220 | 26.69 | 0.5 | 1.89 | 26.51 | 26.745 | 26.38 | 661 |
| 1717792020 | 26.195 | 0.05 | 0.19 | 26.25 | 26.25 | 26.175 | 505 |
| 1717705620 | 26.145 | -0.02 | -0.06 | 26.265 | 26.265 | 26.145 | 981 |
| 1717619220 | 26.16 | -0.3 | -1.12 | 26.125 | 26.165 | 26.12 | 1545 |
| 1717532820 | 26.455 | 0.06 | 0.23 | 26.4 | 26.455 | 26.33 | 401 |
| 1717446420 | 26.395 | 0.31 | 1.17 | 26.265 | 26.465 | 26.265 | 4194 |
| 1717187220 | 26.09 | 0.04 | 0.13 | 26.285 | 26.285 | 26.09 | 280 |
| 1717100820 | 26.055 | 0.16 | 0.60 | 25.935 | 26.055 | 25.925 | 1065 |
| 1717014420 | 25.9 | -0.33 | -1.26 | 26.035 | 26.035 | 25.775 | 895 |
| 1716928020 | 26.23 | 0 | 0.00 | 26.11 | 26.235 | 26.11 | 297 |
| 1716841560 | 26.23 | 0.05 | 0.21 | 26.22 | 26.23 | 26.21 | 2498 |
| 1716582420 | 26.175 | 0.06 | 0.23 | 26.04 | 26.175 | 25.99 | 1904 |
| 1716496020 | 26.115 | 0.02 | 0.10 | 26.355 | 26.355 | 26.115 | 1407 |
| 1716409620 | 26.09 | -0.17 | -0.65 | 26.08 | 26.09 | 25.955 | 1507 |
| 1716323160 | 26.26 | -0.19 | -0.72 | 26.26 | 26.26 | 26.195 | 1061 |
| 1716236760 | 26.45 | 0.2 | 0.78 | 26.45 | 26.45 | 26.45 | 5 |
| 1715977620 | 26.245 | 0.05 | 0.19 | 26.175 | 26.26 | 26.15 | 1223 |
| 1715891220 | 26.195 | 0.09 | 0.36 | 26.25 | 26.265 | 26.19 | 3220 |
| 1715804820 | 26.1 | 0.05 | 0.19 | 26.045 | 26.155 | 26.045 | 17599 |
| 1715718420 | 26.05 | 0.16 | 0.64 | 26.09 | 26.09 | 26.05 | 257 |
| 1715631960 | 25.885 | -0.13 | -0.50 | 26.005 | 26.035 | 25.885 | 818 |
| 1715372820 | 26.015 | -0.06 | -0.23 | 26.2 | 26.265 | 26.015 | 1936 |
| 1715286420 | 26.075 | -0.08 | -0.29 | 26.065 | 26.075 | 26.065 | 8 |
| 1715200020 | 26.15 | -0.36 | -1.36 | 26.085 | 26.205 | 26.085 | 872 |
| 1715113620 | 26.51 | -0.25 | -0.92 | 26.7 | 26.705 | 26.51 | 2896 |
| 1715027220 | 26.755 | 0.22 | 0.85 | 26.675 | 26.755 | 26.64 | 273 |
| 1714768020 | 26.53 | 0.21 | 0.78 | 26.465 | 26.53 | 26.43 | 324 |
| 1714681560 | 26.325 | 0.13 | 0.48 | 26.38 | 26.57 | 26.325 | 9040 |
| 1714508820 | 26.2 | -0.13 | -0.47 | 26.39 | 26.43 | 26.2 | 1862 |
| 1714422420 | 26.325 | 0.25 | 0.98 | 26.12 | 26.375 | 26.095 | 1421 |
| 1714163220 | 26.07 | 0.3 | 1.16 | 25.785 | 26.07 | 25.785 | 946 |
| 1714076820 | 25.77 | -0.49 | -1.85 | 25.815 | 25.815 | 25.59 | 4370 |
| 1713990420 | 26.255 | 0.19 | 0.73 | 26.445 | 26.445 | 26.14 | 1597 |
| 1713903960 | 26.065 | 0.09 | 0.33 | 25.97 | 26.09 | 25.97 | 3241 |
| 1713817560 | 25.98 | 0.03 | 0.10 | 25.935 | 26.08 | 25.935 | 668 |
| 1713558420 | 25.955 | -0.01 | -0.02 | 25.95 | 25.965 | 25.635 | 6384 |
| 1713472020 | 25.96 | -0.06 | -0.23 | 26.18 | 26.245 | 25.96 | 1327 |
| 1713385620 | 26.02 | -0.49 | -1.85 | 26.045 | 26.23 | 26.02 | 2850 |
| 1713299220 | 26.51 | -0.56 | -2.05 | 26.42 | 26.53 | 26.42 | 1005 |
| 1713212820 | 27.065 | 0.23 | 0.84 | 27.165 | 27.17 | 26.935 | 2129 |
| 1712953620 | 26.84 | -0.02 | -0.07 | 27.185 | 27.185 | 26.84 | 455 |
| 1712867220 | 26.86 | 0.05 | 0.19 | 26.985 | 26.985 | 26.86 | 564 |
| 1712780760 | 26.81 | -0.11 | -0.41 | 26.785 | 26.845 | 26.725 | 2691 |
| 1712694360 | 26.92 | -0.01 | -0.02 | 26.9 | 26.97 | 26.895 | 3217 |
| 1712607960 | 26.925 | 0.2 | 0.75 | 26.87 | 26.93 | 26.815 | 1029 |
| 1712348820 | 26.725 | -0.09 | -0.34 | 26.6 | 26.73 | 26.6 | 1274 |
| 1712262360 | 26.815 | -0.03 | -0.09 | 26.945 | 26.945 | 26.815 | 669 |
| 1712175960 | 26.84 | 0.03 | 0.11 | 26.735 | 26.86 | 26.735 | 1885 |
| 1712089560 | 26.81 | -0.56 | -2.05 | 27.445 | 27.445 | 26.74 | 4513 |
| 1711661160 | 27.37 | 0.06 | 0.22 | 27.255 | 27.37 | 27.18 | 891 |
| 1711574820 | 27.31 | -0.05 | -0.18 | 27.345 | 27.36 | 27.305 | 12251 |
| 1711488360 | 27.36 | 0.22 | 0.79 | 27.265 | 27.4 | 27.21 | 1951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
