Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Prime US Corporates UCITS ETF DR EUR | PRAP | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 18.4798 | 01:30:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.4798 |
PRAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 18.1819 | 0 |
14 Jun 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 18.1819 | 0 |
13 Jun 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 18.1819 | 0 |
12 Jun 2024 | 18.1819 | 0.00 | 0.00% | 18.1819 | 18.1819 | 18.1819 | 0 |
11 Jun 2024 | 18.1819 | 0.26 | 1.44% | 18.1819 | 18.1819 | 18.1819 | 4 |
08 Jun 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 17.9244 | 0 |
07 Jun 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 17.9244 | 0 |
06 Jun 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 17.9244 | 0 |
05 Jun 2024 | 17.9244 | 0.00 | 0.00% | 17.9244 | 17.9244 | 17.9244 | 0 |
04 Jun 2024 | 17.9244 | 0.02 | 0.11% | 17.9244 | 17.9244 | 17.9244 | 2 |
01 Jun 2024 | 17.9049 | 0.00 | 0.00% | 17.9049 | 17.9049 | 17.9049 | 0 |
31 May 2024 | 17.9049 | 0.00 | 0.00% | 17.9049 | 17.9049 | 17.9049 | 0 |
30 May 2024 | 17.9049 | 0.00 | 0.00% | 17.9049 | 17.9049 | 17.9049 | 0 |
29 May 2024 | 17.9049 | -0.05 | -0.28% | 17.9049 | 17.9049 | 17.9049 | 7 |
27 May 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
24 May 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
23 May 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
22 May 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
21 May 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
20 May 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |
17 May 2024 | 17.9554 | 0.00 | 0.00% | 17.9554 | 17.9554 | 17.9554 | 0 |