Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PRAS | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0443 | 0.26% | 17.2743 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.2294 | 17.2294 | 17.2294 | 17.2743 | 17.23 |
PRAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 17.2294 | 0.00 | -0.01% | 17.2294 | 17.2294 | 17.2294 | 1,462 |
| 31 May 2024 | 17.2304 | 0.00 | 0.00% | 17.2304 | 17.2304 | 17.2304 | 0 |
| 30 May 2024 | 17.2304 | -0.08 | -0.46% | 17.2304 | 17.2304 | 17.2304 | 2,183 |
| 29 May 2024 | 17.3094 | -0.05 | -0.31% | 17.3094 | 17.3094 | 17.3094 | 724 |
| 28 May 2024 | 17.3634 | 0.00 | 0.00% | 17.3634 | 17.3634 | 17.3634 | 0 |
| 25 May 2024 | 17.3634 | 0.00 | 0.00% | 17.3634 | 17.3634 | 17.3634 | 0 |
| 24 May 2024 | 17.3634 | -0.01 | -0.04% | 17.3634 | 17.3634 | 17.3634 | 552 |
| 23 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
| 22 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
| 21 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
| 18 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
| 17 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
| 16 May 2024 | 17.37 | 0.01 | 0.07% | 17.3667 | 17.37 | 17.3667 | 30,231 |
| 15 May 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
| 14 May 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
| 11 May 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
| 10 May 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
| 09 May 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
| 08 May 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
| 07 May 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
| 04 May 2024 | 17.3577 | 0.00 | 0.00% | 17.3577 | 17.3577 | 17.3577 | 0 |
| 03 May 2024 | 17.3577 | -0.14 | -0.82% | 17.3577 | 17.3577 | 17.3577 | 2 |
