We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 2.2619047619 | 1.68 | 1.702 | 1.68 | 10013 | 1.69633021 | DE |
| 4 | 0.014 | 0.821596244131 | 1.704 | 1.726 | 1.68 | 5706 | 1.6953875 | DE |
| 12 | -0.162 | -8.6170212766 | 1.88 | 1.936 | 1.676 | 2849 | 1.74787457 | DE |
| 26 | -0.082 | -4.55555555556 | 1.8 | 1.936 | 1.646 | 2183 | 1.77026364 | DE |
| 52 | -0.05 | -2.82805429864 | 1.768 | 1.936 | 1.534 | 2054 | 1.75223184 | DE |
| 156 | 0.084 | 5.14075887393 | 1.634 | 1.936 | 1.354 | 2476 | 1.7011811 | DE |
| 260 | 0.084 | 5.14075887393 | 1.634 | 1.936 | 1.354 | 2476 | 1.7011811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1737149220 | 1.696 | -0 | -0.24 | 1.696 | 1.696 | 1.696 | 29100 |
| 1737062820 | 1.7 | 0.01 | 0.83 | 1.696 | 1.7 | 1.696 | 7900 |
| 1736976420 | 1.686 | -0 | -0.24 | 1.702 | 1.702 | 1.686 | 14 |
| 1736890020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736803620 | 1.69 | 0.01 | 0.60 | 1.68 | 1.69 | 1.68 | 3039 |
| 1736544420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736458020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736371620 | 1.68 | -0.02 | -1.06 | 1.682 | 1.682 | 1.68 | 8879 |
| 1736285220 | 1.698 | 0 | 0.24 | 1.702 | 1.702 | 1.692 | 3210 |
| 1736198820 | 1.694 | -0.01 | -0.70 | 1.698 | 1.698 | 1.694 | 4000 |
| 1735939620 | 1.706 | 0.01 | 0.47 | 1.7 | 1.71 | 1.7 | 3700 |
| 1735853220 | 1.698 | 0 | 0.00 | 1.698 | 1.698 | 1.698 | 0 |
| 1735594020 | 1.698 | -0.02 | -1.16 | 1.698 | 1.698 | 1.698 | 296 |
| 1735334820 | 1.718 | 0.02 | 0.94 | 1.722 | 1.726 | 1.71 | 2415 |
| 1734989220 | 1.702 | 0.02 | 0.95 | 1.704 | 1.704 | 1.702 | 209 |
| 1734730020 | 1.686 | 0.01 | 0.60 | 1.686 | 1.686 | 1.686 | 1689 |
| 1734643620 | 1.676 | 0 | 0.00 | 1.676 | 1.676 | 1.676 | 0 |
| 1734557220 | 1.676 | -0.03 | -1.76 | 1.676 | 1.676 | 1.676 | 1999 |
| 1734470820 | 1.706 | 0.03 | 1.79 | 1.692 | 1.706 | 1.692 | 9079 |
| 1734384420 | 1.676 | -0.05 | -2.90 | 1.676 | 1.676 | 1.676 | 18 |
| 1734125220 | 1.726 | -0.01 | -0.80 | 1.726 | 1.726 | 1.726 | 888 |
| 1734038820 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1733952420 | 1.74 | 0 | 0.12 | 1.74 | 1.74 | 1.74 | 4801 |
| 1733866020 | 1.738 | 0.01 | 0.46 | 1.738 | 1.738 | 1.738 | 200 |
| 1733779620 | 1.73 | -0.02 | -1.14 | 1.732 | 1.77 | 1.73 | 855 |
| 1733520420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733434020 | 1.75 | 0.01 | 0.46 | 1.74 | 1.75 | 1.74 | 1045 |
| 1733347620 | 1.742 | 0.01 | 0.69 | 1.742 | 1.742 | 1.742 | 75 |
| 1733261220 | 1.73 | 0.03 | 1.53 | 1.72 | 1.73 | 1.72 | 1770 |
| 1733174820 | 1.704 | -0.22 | -11.62 | 1.868 | 1.868 | 1.704 | 1820 |
| 1732915620 | 1.928 | -0.01 | -0.41 | 1.928 | 1.928 | 1.928 | 210 |
| 1732829220 | 1.936 | 0.02 | 1.15 | 1.936 | 1.936 | 1.936 | 2955 |
| 1732742820 | 1.914 | 0.08 | 4.59 | 1.914 | 1.914 | 1.914 | 999 |
| 1732656420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732570020 | 1.83 | 0.02 | 1.10 | 1.82 | 1.83 | 1.82 | 7800 |
| 1732310820 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732224420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732138020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732051620 | 1.81 | -0.02 | -1.09 | 1.834 | 1.834 | 1.81 | 1480 |
| 1731965220 | 1.83 | 0 | 0.00 | 1.814 | 1.83 | 1.814 | 4891 |
| 1731705960 | 1.83 | -0 | -0.11 | 1.824 | 1.83 | 1.824 | 167 |
| 1731619560 | 1.832 | 0 | 0.22 | 1.832 | 1.832 | 1.832 | 100 |
| 1731533220 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1731446820 | 1.828 | -0.04 | -2.14 | 1.836 | 1.836 | 1.828 | 676 |
| 1731360420 | 1.868 | 0 | 0.11 | 1.868 | 1.868 | 1.868 | 500 |
| 1731101220 | 1.866 | -0 | -0.21 | 1.88 | 1.88 | 1.866 | 1609 |
| 1731014760 | 1.87 | 0 | 0.21 | 1.87 | 1.87 | 1.87 | 560 |
| 1730928360 | 1.866 | 0 | 0.21 | 1.866 | 1.866 | 1.866 | 284 |
| 1730841960 | 1.862 | -0.01 | -0.43 | 1.862 | 1.862 | 1.862 | 1000 |
| 1730755560 | 1.87 | -0.02 | -1.16 | 1.88 | 1.888 | 1.87 | 3606 |
| 1730496360 | 1.892 | 0.01 | 0.64 | 1.892 | 1.892 | 1.892 | 6 |
| 1730409960 | 1.88 | 0 | 0.21 | 1.88 | 1.88 | 1.88 | 240 |
| 1730323560 | 1.876 | -0.03 | -1.37 | 1.9 | 1.9 | 1.876 | 3352 |
| 1730237160 | 1.902 | 0.01 | 0.74 | 1.902 | 1.902 | 1.902 | 4400 |
| 1730150760 | 1.888 | 0.03 | 1.72 | 1.88 | 1.888 | 1.88 | 650 |
| 1729888020 | 1.856 | -0.02 | -1.28 | 1.856 | 1.856 | 1.856 | 1000 |
| 1729801560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729715160 | 1.88 | -0.03 | -1.78 | 1.88 | 1.88 | 1.88 | 550 |
| 1729580400 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1729494000 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
