We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726863960 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726777560 | 92 | -1 | -1.08 | 92 | 92 | 92 | 30 |
| 1726691220 | 93 | 1 | 1.09 | 93 | 93 | 93 | 42 |
| 1726604820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1726518420 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 1 |
| 1726259160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726172760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726086360 | 89.5 | -7 | -7.25 | 89.5 | 89.5 | 89.5 | 28 |
| 1725999960 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725913560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725654360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1725567960 | 96.5 | -4.5 | -4.46 | 96.5 | 96.5 | 96.5 | 28 |
| 1725481560 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725395160 | 101 | 2 | 2.02 | 101 | 101 | 101 | 200 |
| 1725308820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725049620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724963220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724876820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724790420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724704020 | 99 | 2 | 2.06 | 99 | 99 | 99 | 15 |
| 1724444760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724358360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724271960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724185560 | 97 | -0.5 | -0.51 | 98.5 | 98.5 | 97 | 75 |
| 1724099220 | 97.5 | -0.5 | -0.51 | 97.5 | 97.5 | 97.5 | 1 |
| 1723840020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1723753620 | 98 | -3 | -2.97 | 98 | 98 | 98 | 1 |
| 1723667160 | 101 | 1 | 1.00 | 101 | 101 | 101 | 45 |
| 1723580760 | 100 | 4 | 4.17 | 100 | 100 | 100 | 96 |
| 1723494420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1723235220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1723148820 | 96 | 1 | 1.05 | 96 | 96 | 96 | 39 |
| 1723062360 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1722975960 | 95 | 3 | 3.26 | 94 | 95 | 94 | 107 |
| 1722889620 | 92 | -7.5 | -7.54 | 89 | 92 | 89 | 229 |
| 1722630420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1722544020 | 99.5 | -3.5 | -3.40 | 99.5 | 99.5 | 99.5 | 15 |
| 1722457560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 73 |
| 1722371220 | 103 | 6 | 6.19 | 103 | 103 | 103 | 10 |
| 1722284820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722025620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721939220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721852820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1721766420 | 97 | -6 | -5.83 | 101 | 101 | 95 | 283 |
| 1721677800 | 103 | 5.5 | 5.64 | 104 | 104 | 103 | 200 |
| 1721420820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721334420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1721248020 | 97.5 | -1.5 | -1.52 | 98.5 | 98.5 | 97.5 | 20 |
| 1721161560 | 99 | 0.5 | 0.51 | 98.5 | 99 | 98.5 | 16 |
| 1721075160 | 98.5 | 2.5 | 2.60 | 98.5 | 98.5 | 98.5 | 31 |
| 1720816020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720729620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720643220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720556820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720470420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720211220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1720124820 | 96 | 0.5 | 0.52 | 96 | 96 | 96 | 10 |
| 1720038420 | 95.5 | 0 | 0.00 | 96 | 96 | 95.5 | 297 |
| 1719952020 | 95.5 | 3.5 | 3.80 | 95.5 | 95.5 | 95.5 | 12 |
| 1719865620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719606420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719520020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719433620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719347220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1719260820 | 92 | 4.5 | 5.14 | 92.5 | 92.5 | 92 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
