We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.6 | 22.4 | 21.5 | 1372 | 21.92183037 | DE |
| 4 | 0.700001 | 3.34928724159 | 20.899999 | 22.4 | 20.5 | 1179 | 21.3999947 | DE |
| 12 | -0.8 | -3.57142857143 | 22.4 | 22.4 | 20.2 | 1724 | 21.05764112 | DE |
| 26 | 0.4 | 1.88679245283 | 21.2 | 22.9 | 17.95 | 1407 | 20.9952823 | DE |
| 52 | -1.1 | -4.84581497797 | 22.7 | 24.2 | 17.95 | 1813 | 21.50917202 | DE |
| 156 | -16.1 | -42.7055702918 | 37.7 | 43.3 | 17.95 | 5641 | 28.09353181 | DE |
| 260 | 1 | 4.85436893204 | 20.6 | 49.3 | 11.9 | 7504 | 29.71239459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 21.9 | -0.3 | -1.35 | 22.2 | 22.2 | 21.5 | 2756 |
| 1737408420 | 22.2 | 0.5 | 2.30 | 21.9 | 22.4 | 21.9 | 1696 |
| 1737149220 | 21.7 | -0.1 | -0.46 | 22 | 22.1 | 21.7 | 1180 |
| 1737062820 | 21.8 | 0 | 0.00 | 22 | 22 | 21.8 | 791 |
| 1736976420 | 21.8 | 0.3 | 1.40 | 21.6 | 21.8 | 21.6 | 439 |
| 1736890020 | 21.5 | 0.3 | 1.42 | 21.5 | 21.7 | 21.5 | 900 |
| 1736803620 | 21.2 | -0.3 | -1.40 | 21.3 | 21.5 | 21.2 | 396 |
| 1736544420 | 21.5 | -0.3 | -1.38 | 21.6 | 21.6 | 21.399999 | 437 |
| 1736458020 | 21.8 | 0.2 | 0.93 | 21.5 | 21.8 | 21.5 | 712 |
| 1736371620 | 21.6 | 0.3 | 1.41 | 21.6 | 21.6 | 21.6 | 355 |
| 1736285220 | 21.3 | 0.1 | 0.47 | 21.2 | 21.3 | 21.1 | 2099 |
| 1736198820 | 21.2 | 0.1 | 0.47 | 21.399999 | 21.399999 | 21.2 | 92 |
| 1735939620 | 21.1 | 0.1 | 0.48 | 21 | 21.3 | 21 | 415 |
| 1735853220 | 21 | 0.2 | 0.96 | 20.899999 | 21.7 | 20.899999 | 1605 |
| 1735594020 | 20.8 | 0 | 0.00 | 20.899999 | 21 | 20.7 | 1936 |
| 1735334820 | 20.8 | 0.4 | 1.96 | 20.899999 | 21.1 | 20.5 | 3058 |
| 1734989220 | 20.399999 | -0.4 | -1.92 | 20.5 | 20.899999 | 20.399999 | 4096 |
| 1734730020 | 20.8 | 0 | 0.00 | 21 | 21 | 20.6 | 1534 |
| 1734643620 | 20.8 | 0.3 | 1.46 | 20.5 | 20.899999 | 20.5 | 1129 |
| 1734557220 | 20.5 | 0 | 0.00 | 20.6 | 20.8 | 20.5 | 1845 |
| 1734470820 | 20.5 | -0.2 | -0.97 | 20.899999 | 21 | 20.5 | 252 |
| 1734384420 | 20.7 | 0.1 | 0.49 | 20.6 | 20.899999 | 20.6 | 746 |
| 1734125220 | 20.6 | -0.4 | -1.90 | 20.899999 | 21 | 20.6 | 578 |
| 1734038820 | 21 | 0.8 | 3.96 | 20.3 | 21 | 20.3 | 2709 |
| 1733952420 | 20.2 | -0.5 | -2.42 | 20.8 | 21.1 | 20.2 | 6593 |
| 1733866020 | 20.7 | -0.3 | -1.43 | 20.8 | 21 | 20.7 | 1393 |
| 1733779620 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.7 | 1670 |
| 1733520420 | 20.8 | 0.1 | 0.48 | 20.7 | 21 | 20.6 | 1562 |
| 1733434020 | 20.7 | -0.2 | -0.96 | 20.6 | 20.8 | 20.6 | 267 |
| 1733347620 | 20.899999 | 0.3 | 1.46 | 20.8 | 21.1 | 20.7 | 2257 |
| 1733261220 | 20.6 | -1.1 | -5.07 | 21.7 | 21.7 | 20.399999 | 14487 |
| 1733174820 | 21.7 | 0 | 0.00 | 21.7 | 21.8 | 21.6 | 1524 |
| 1732915620 | 21.7 | 0.1 | 0.46 | 21.5 | 21.7 | 21.5 | 1378 |
| 1732829220 | 21.6 | 0.1 | 0.47 | 21.6 | 21.7 | 21.6 | 465 |
| 1732742820 | 21.5 | 0.1 | 0.47 | 21.5 | 21.8 | 21.5 | 2922 |
| 1732656420 | 21.399999 | 0.1 | 0.47 | 21.3 | 21.7 | 21.3 | 1235 |
| 1732570020 | 21.3 | -0.1 | -0.47 | 21.399999 | 21.6 | 21.3 | 2097 |
| 1732310820 | 21.399999 | -0.1 | -0.47 | 21.3 | 21.399999 | 21.3 | 1031 |
| 1732224420 | 21.5 | 0.2 | 0.94 | 21.3 | 21.7 | 21.2 | 1093 |
| 1732138020 | 21.3 | 0 | 0.00 | 21.2 | 21.5 | 21 | 936 |
| 1732051620 | 21.3 | 0.1 | 0.47 | 21.2 | 21.7 | 21.2 | 399 |
| 1731965220 | 21.2 | 0.5 | 2.42 | 20.8 | 21.3 | 20.8 | 3250 |
| 1731705960 | 20.7 | -0.6 | -2.82 | 21.6 | 21.6 | 20.7 | 1587 |
| 1731619560 | 21.3 | -0.1 | -0.47 | 21.6 | 21.8 | 20.2 | 2568 |
| 1731533160 | 21.399999 | 0.2 | 0.94 | 21.1 | 21.399999 | 21.1 | 624 |
| 1731446820 | 21.2 | 0.1 | 0.47 | 21.399999 | 21.399999 | 21.2 | 832 |
| 1731360420 | 21.1 | -0.2 | -0.94 | 21.399999 | 21.5 | 21.1 | 1231 |
| 1731101220 | 21.3 | 0.4 | 1.91 | 21.2 | 21.6 | 21.1 | 959 |
| 1731014760 | 20.899999 | -0.2 | -0.95 | 21.1 | 21.3 | 20.899999 | 828 |
| 1730928360 | 21.1 | -1.3 | -5.80 | 22.4 | 22.4 | 21 | 778 |
| 1730841960 | 22.4 | 1 | 4.67 | 21.6 | 22.4 | 21.2 | 2202 |
| 1730755560 | 21.399999 | 0 | 0.00 | 21.7 | 21.7 | 21.3 | 840 |
| 1730496360 | 21.399999 | 0.1 | 0.47 | 21.5 | 21.7 | 21.1 | 200 |
| 1730409960 | 21.3 | -0.5 | -2.29 | 22 | 22.4 | 20.6 | 3373 |
| 1730323560 | 21.8 | -0.4 | -1.80 | 22.4 | 22.4 | 21.8 | 2484 |
| 1730237160 | 22.2 | 0.3 | 1.37 | 21.9 | 22.2 | 21.9 | 476 |
| 1730150760 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.5 | 2195 |
| 1729888020 | 22 | -0.1 | -0.45 | 21.8 | 22 | 21.7 | 1049 |
| 1729801560 | 22.1 | 0.4 | 1.84 | 21.8 | 22.1 | 21.7 | 474 |
| 1729715160 | 21.7 | -0.4 | -1.81 | 22.2 | 22.2 | 21.7 | 1094 |
| 1729628760 | 22.1 | -0.1 | -0.45 | 22.2 | 22.4 | 21.9 | 1675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
