Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Public Service Enterprise Group | PSE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.50 | -0.72% | 69.00 | 03:56:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.00 | 69.00 | 69.00 | 69.00 | 69.50 |
PSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.00 | 67.50 | 67.76 | 49 | 0.00 | 0.00% |
| 1 Month | 63.50 | 69.00 | 63.50 | 67.19 | 93 | 5.50 | 8.66% |
| 3 Months | 59.50 | 69.00 | 58.00 | 62.69 | 112 | 9.50 | 15.97% |
| 6 Months | 58.00 | 69.00 | 52.00 | 59.95 | 99 | 11.00 | 18.97% |
| 1 Year | 56.50 | 69.00 | 52.00 | 59.36 | 89 | 12.50 | 22.12% |
| 3 Years | 53.50 | 69.00 | 52.00 | 59.60 | 119 | 15.50 | 28.97% |
| 5 Years | 52.00 | 69.00 | 50.00 | 58.11 | 134 | 17.00 | 32.69% |
PSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 69.00 | 1.50 | 2.22% | 69.00 | 69.00 | 69.00 | 130 |
| 28 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 25 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 24 May 2024 | 67.50 | -1.50 | -2.17% | 68.50 | 68.50 | 67.50 | 81 |
| 23 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 22 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 69.00 | 17 |
| 21 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 18 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
| 17 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 15 |
| 16 May 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 68.50 | 95 |
| 15 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 14 May 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 69.00 | 60 |
| 11 May 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.50 | 68.00 | 513 |
| 10 May 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 67.00 | 1 |
| 09 May 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 68.00 | 67.50 | 131 |
| 08 May 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 67.00 | 66.50 | 23 |
| 07 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 34 |
| 04 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 50 |
| 03 May 2024 | 65.50 | 2.00 | 3.15% | 65.00 | 65.50 | 65.00 | 34 |
| 01 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 150 |
| 30 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 6 |
