We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.617283950617 | 81 | 81 | 80 | 71 | 80.1245614 | DE |
| 4 | -5.5 | -6.39534883721 | 86 | 87 | 78 | 125 | 81.25233645 | DE |
| 12 | -8.5 | -9.55056179775 | 89 | 90 | 78 | 99 | 83.58293239 | DE |
| 26 | 7 | 9.52380952381 | 73.5 | 90 | 72 | 157 | 80.51535403 | DE |
| 52 | 25.5 | 46.3636363636 | 55 | 90 | 55 | 159 | 75.01206434 | DE |
| 156 | 23 | 40 | 57.5 | 90 | 52 | 111 | 71.66635378 | DE |
| 260 | 34.1 | 73.4913793103 | 46.4 | 90 | 44.4 | 78 | 69.35017372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 61 |
| 1739395620 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 80 | 188 |
| 1739309220 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 1 |
| 1739222820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738963620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 35 |
| 1738877220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738790820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738704420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738618020 | 81 | -0.5 | -0.61 | 80.5 | 81 | 80.5 | 27 |
| 1738358820 | 81.5 | 3.5 | 4.49 | 81.5 | 81.5 | 81.5 | 91 |
| 1738272420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738186020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738099620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 58 |
| 1738013220 | 78 | -6 | -7.14 | 82.5 | 82.5 | 78 | 513 |
| 1737754020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737667620 | 84 | -3 | -3.45 | 85 | 85 | 84 | 51 |
| 1737581220 | 87 | 1.5 | 1.75 | 87 | 87 | 87 | 89 |
| 1737494820 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 144 |
| 1737408420 | 85 | 1.5 | 1.80 | 86 | 86.5 | 85 | 240 |
| 1737149220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1737062820 | 83.5 | 1.5 | 1.83 | 83.5 | 83.5 | 83.5 | 1 |
| 1736976420 | 82 | 0 | 0.00 | 83 | 83 | 82 | 301 |
| 1736890020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736803620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736544420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736458020 | 82 | -0.5 | -0.61 | 82.5 | 82.5 | 82 | 125 |
| 1736371620 | 82.5 | -1 | -1.20 | 82.5 | 82.5 | 82.5 | 130 |
| 1736285220 | 83.5 | 2 | 2.45 | 83.5 | 83.5 | 83.5 | 1 |
| 1736198820 | 81.5 | -1.5 | -1.81 | 83.5 | 83.5 | 81.5 | 273 |
| 1735939620 | 83 | 0.5 | 0.61 | 83 | 83 | 83 | 72 |
| 1735853220 | 82.5 | 1.5 | 1.85 | 82.5 | 82.5 | 82 | 124 |
| 1735594020 | 81 | -1 | -1.22 | 81 | 81 | 81 | 3 |
| 1735334820 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 100 |
| 1734989220 | 81.5 | 0.5 | 0.62 | 82 | 82 | 81.5 | 5 |
| 1734730020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 2 |
| 1734643620 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 11 |
| 1734557220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734470820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 11 |
| 1734384420 | 82.5 | 0.5 | 0.61 | 83 | 83 | 82.5 | 20 |
| 1734125220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 6 |
| 1734038820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733952420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733866020 | 82 | -2 | -2.38 | 83 | 83 | 82 | 87 |
| 1733779620 | 84 | -1 | -1.18 | 85 | 85 | 84 | 13 |
| 1733520420 | 85 | -2 | -2.30 | 85 | 85 | 85 | 10 |
| 1733434020 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 261 |
| 1733347620 | 87.5 | -1 | -1.13 | 87.5 | 87.5 | 87.5 | 98 |
| 1733261220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 17 |
| 1733174820 | 88.5 | -1 | -1.12 | 90 | 90 | 88.5 | 147 |
| 1732915620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 20 |
| 1732829220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1732742820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 24 |
| 1732656420 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 145 |
| 1732570020 | 88.5 | -0.5 | -0.56 | 89 | 89 | 88 | 344 |
| 1732310820 | 89 | 1.5 | 1.71 | 89 | 89 | 89 | 100 |
| 1732224420 | 87.5 | 2 | 2.34 | 86.5 | 87.5 | 86.5 | 236 |
| 1732138020 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 152 |
| 1732051620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 24 |
| 1731965220 | 84 | 2 | 2.44 | 84 | 84 | 84 | 1 |
| 1731705960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1731619560 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
