We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.37931034483 | 72.5 | 74.5 | 71 | 387 | 72.98473875 | DE |
| 4 | -3 | -3.92156862745 | 76.5 | 77.5 | 68.5 | 353 | 73.31318026 | DE |
| 12 | -11.5 | -13.5294117647 | 85 | 85 | 68.5 | 301 | 75.25145918 | DE |
| 26 | -9.5 | -11.4457831325 | 83 | 90 | 68.5 | 239 | 78.1002994 | DE |
| 52 | 10 | 15.7480314961 | 63.5 | 90 | 63.5 | 202 | 76.15363636 | DE |
| 156 | 5.5 | 8.08823529412 | 68 | 90 | 52 | 140 | 73.45743305 | DE |
| 260 | 27.1 | 58.4051724138 | 46.4 | 90 | 44.4 | 96 | 70.71469126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 74 | 0.5 | 0.68 | 74 | 74 | 74 | 250 |
| 1744835220 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 250 |
| 1744748820 | 74 | 0.5 | 0.68 | 74.5 | 74.5 | 74 | 360 |
| 1744662420 | 73.5 | 1 | 1.38 | 73 | 73.5 | 73 | 407 |
| 1744403220 | 72.5 | 0.5 | 0.69 | 71.5 | 72.5 | 71 | 396 |
| 1744316820 | 72 | -1.5 | -2.04 | 72.5 | 72.5 | 72 | 520 |
| 1744230420 | 73.5 | 1 | 1.38 | 69 | 73.5 | 69 | 504 |
| 1744144020 | 72.5 | 3.5 | 5.07 | 72.5 | 72.5 | 72.5 | 250 |
| 1744057620 | 69 | -2 | -2.82 | 68.5 | 69.5 | 68.5 | 380 |
| 1743798420 | 71 | -3.5 | -4.70 | 73.5 | 73.5 | 71 | 1321 |
| 1743712020 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 248 |
| 1743625620 | 76.5 | 0 | 0.00 | 77 | 77 | 76.5 | 370 |
| 1743539220 | 76.5 | 1 | 1.32 | 76 | 76.5 | 76 | 229 |
| 1743452820 | 75.5 | 0.5 | 0.67 | 75 | 76 | 75 | 473 |
| 1743197220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 250 |
| 1743110820 | 75 | -2.5 | -3.23 | 75.5 | 75.5 | 75 | 415 |
| 1743024420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1742938020 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 2 |
| 1742851620 | 77 | 0.5 | 0.65 | 77.5 | 77.5 | 77 | 26 |
| 1742592420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 262 |
| 1742506020 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 44 |
| 1742419620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1742333220 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 225 |
| 1742246820 | 75.5 | 2 | 2.72 | 74.5 | 75.5 | 74.5 | 52 |
| 1741987620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1741901220 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 262 |
| 1741814820 | 73 | 1 | 1.39 | 73 | 73 | 73 | 50 |
| 1741728420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741642020 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 125 |
| 1741382820 | 72.5 | 0 | 0.00 | 72 | 72.5 | 72 | 17 |
| 1741296420 | 72.5 | -4 | -5.23 | 72.5 | 73 | 72.5 | 763 |
| 1741210020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741123620 | 76.5 | -1 | -1.29 | 78.5 | 78.5 | 76.5 | 752 |
| 1741037220 | 77.5 | -0.5 | -0.64 | 77.5 | 78 | 77.5 | 4 |
| 1740778020 | 78 | -1 | -1.27 | 77.5 | 78 | 76 | 2772 |
| 1740691620 | 79 | -1.5 | -1.86 | 80 | 80 | 79 | 500 |
| 1740605220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1740518820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 25 |
| 1740432420 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 1 |
| 1740173220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1740086820 | 81 | 1 | 1.25 | 81 | 81 | 81 | 251 |
| 1740000420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739914020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1739827620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1 |
| 1739568420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2 |
| 1739482020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 61 |
| 1739395620 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 80 | 188 |
| 1739309220 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 1 |
| 1739222820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738963620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 35 |
| 1738877220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738790820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738704420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1738618020 | 81 | -0.5 | -0.61 | 80.5 | 81 | 80.5 | 27 |
| 1738358820 | 81.5 | 3.5 | 4.49 | 81.5 | 81.5 | 81.5 | 91 |
| 1738272420 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738186020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1738099620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 58 |
| 1738013220 | 78 | -6 | -7.14 | 82.5 | 82.5 | 78 | 513 |
| 1737754020 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737667620 | 84 | -3 | -3.45 | 85 | 85 | 84 | 51 |
| 1737581220 | 87 | 1.5 | 1.75 | 87 | 87 | 87 | 89 |
| 1737494820 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 144 |
| 1737408420 | 85 | 1.5 | 1.80 | 86 | 86.5 | 85 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
