PharmaSGP Holding SE Historical Data - PSG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
PharmaSGP Holding SE (PSG)
PharmaSGP Holding SE (PSG) Historical

PharmaSGP Holding SE (PSG)

26.00

0.00

(0.00%)

Closed 27 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	25.8	-0.4	-1.53	26	26	25.8	899
1737667620	26.2	0.4	1.55	25.8	26.2	25.8	325
1737581220	25.8	0.2	0.78	25.6	25.8	25.6	635
1737494820	25.6	0.6	2.40	25.6	25.6	25.6	20
1737408420	25	0.4	1.63	24.8	25	24.6	615
1737149220	24.6	-0.2	-0.81	25.2	25.2	24.6	787
1737062820	24.8	-1	-3.88	25.8	25.8	24.8	469
1736976420	25.8	0	0.00	26	26	25.8	44
1736890020	25.8	0.2	0.78	26	26	25.8	44
1736803620	25.6	-0.8	-3.03	26	26	25.4	405
1736544420	26.4	-0.6	-2.22	27	27	26.4	32
1736458020	27	0.8	3.05	26.4	27	26.4	1480
1736371620	26.2	-0.4	-1.50	26.4	26.8	26.2	587
1736285220	26.6	-0.2	-0.75	26.8	26.8	26.2	636
1736198820	26.8	2.4	9.84	25.2	26.8	25.2	838
1735939620	24.4	-0.6	-2.40	24.6	25.2	24.4	176
1735853220	25	-0.2	-0.79	25	25	24.2	766
1735594020	25.2	0.4	1.61	24.2	25.2	24.2	386
1735334820	24.8	1	4.20	24.2	24.8	24	202
1734989220	23.8	0.4	1.71	24	24	23.8	588
1734730020	23.4	-1	-4.10	25.2	25.2	23.4	932
1734643620	24.4	0	0.00	24.4	24.4	24.4	120
1734557220	24.4	0	0.00	24.4	25	24.4	305
1734470820	24.4	-1.2	-4.69	24.6	24.6	24.4	301
1734384420	25.6	1.6	6.67	23.4	25.6	23.4	386
1734125220	24	0.4	1.69	23.8	24	23.8	100
1734038820	23.6	0	0.00	23.6	23.6	23.6	41
1733952420	23.6	0	0.00	23.6	23.6	23.6	228
1733866020	23.6	-0.8	-3.28	24.4	24.4	23.4	663
1733779620	24.4	-0.4	-1.61	24.4	25	24.4	63
1733520420	24.8	0.4	1.64	24.2	24.8	24.2	137
1733434020	24.4	0	0.00	24.4	24.4	24.4	120
1733347620	24.4	-0.6	-2.40	25.4	25.4	24	765
1733261220	25	0.2	0.81	24.8	25.2	24.8	129
1733174820	24.8	-0.8	-3.13	26.2	26.2	24.8	1408
1732915620	25.6	-0.4	-1.54	25.6	25.6	25.6	60
1732829220	26	0.2	0.78	25.8	26	25.2	2189
1732742820	25.8	-0.8	-3.01	26.6	26.6	25.2	494
1732656420	26.6	2.4	9.92	24.6	26.6	24.2	908
1732570020	24.2	1.4	6.14	23.4	24.8	23.4	1162
1732310820	22.8	-0.8	-3.39	23.8	23.8	22.8	290
1732224420	23.6	-0.6	-2.48	24	24	23.6	166
1732138020	24.2	0.2	0.83	24.2	24.2	24.2	61
1732051620	24	-0.2	-0.83	24	24	24	108
1731965220	24.2	-2.2	-8.33	24.2	24.2	24.2	115
1731705960	26.4	0.6	2.33	25.4	26.4	25	211
1731619560	25.8	1.6	6.61	24.6	25.8	24	528
1731533160	24.2	1	4.31	24.4	24.4	24.2	70
1731446820	23.2	-1.8	-7.20	24.6	24.6	23.2	201
1731360420	25	0.4	1.63	24.4	25	24	330
1731101220	24.6	0.6	2.50	24.6	24.6	24.6	100
1731014760	24	-0.6	-2.44	24.6	25	24	341
1730928360	24.6	0.2	0.82	24.4	25	24.4	338
1730841960	24.4	0.6	2.52	23.6	24.4	22	494
1730755560	23.8	-0.8	-3.25	24.8	25	23.8	215
1730496360	24.6	0.2	0.82	25	25.2	24.6	765
1730409960	24.4	-0.8	-3.17	24.6	24.6	24.4	400
1730323560	25.2	0.2	0.80	25.2	25.4	25	975
1730237160	25	0	0.00	25.6	25.6	25	119
1730150760	25	-1	-3.85	26	26.2	25	408

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions