![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -4.36681222707 | 0.0458 | 0.0458 | 0.0438 | 15063 | 0.04579336 | DE |
4 | -0.0034 | -7.20338983051 | 0.0472 | 0.0478 | 0.0438 | 17653 | 0.04666633 | DE |
12 | -0.0042 | -8.75 | 0.048 | 0.0516 | 0.0438 | 34177 | 0.04822764 | DE |
26 | 0.0058 | 15.2631578947 | 0.038 | 0.0566 | 0.0332 | 32495 | 0.04839446 | DE |
52 | 0.0026 | 6.31067961165 | 0.0412 | 0.0566 | 0.0332 | 27214 | 0.04682837 | DE |
156 | 0.0026 | 6.31067961165 | 0.0412 | 0.0566 | 0.0332 | 27214 | 0.04682837 | DE |
260 | 0.0026 | 6.31067961165 | 0.0412 | 0.0566 | 0.0332 | 27214 | 0.04682837 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 0.0448 | -0.001 | -2.18 | 0.0448 | 0.0448 | 0.0448 | 200 |
1719260820 | 0.0458 | -0.001 | -2.14 | 0.0458 | 0.0458 | 0.0458 | 29926 |
1719001620 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1718915220 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1718828820 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1718742420 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
1718656020 | 0.0468 | 0 | 0.00 | 0.0458 | 0.0468 | 0.0458 | 14619 |
1718396820 | 0.0468 | -0.0006 | -1.27 | 0.0468 | 0.0468 | 0.0468 | 9900 |
1718310420 | 0.0474 | 0.0010001 | 2.16 | 0.0474 | 0.0474 | 0.0474 | 2100 |
1718224020 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 3500 |
1718137620 | 0.0463999 | 0.0025999 | 5.94 | 0.047 | 0.0472 | 0.0463999 | 51496 |
1718051220 | 0.0438 | -0.0032 | -6.81 | 0.0438 | 0.0438 | 0.0438 | 100 |
1717792020 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1717705620 | 0.047 | -0.0002 | -0.42 | 0.047 | 0.047 | 0.047 | 310 |
1717619220 | 0.0472 | 0.0002 | 0.43 | 0.0462 | 0.0474 | 0.0462 | 872 |
1717532820 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 40633 |
1717446420 | 0.046 | -0.0014 | -2.95 | 0.0478 | 0.0478 | 0.046 | 10100 |
1717187220 | 0.0474 | 0.0004 | 0.85 | 0.0474 | 0.0474 | 0.0474 | 245 |
1717100820 | 0.047 | -0.0004 | -0.84 | 0.047 | 0.047 | 0.047 | 81314 |
1717014420 | 0.0474 | 0.0008 | 1.72 | 0.0472 | 0.0474 | 0.0472 | 1933 |
1716928020 | 0.0466 | 0.0002001 | 0.43 | 0.0466 | 0.0466 | 0.0466 | 416 |
1716841560 | 0.0463999 | -0.0006 | -1.28 | 0.0463999 | 0.0463999 | 0.0463999 | 100 |
1716582420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1716496020 | 0.047 | 0.0004 | 0.86 | 0.0476 | 0.0476 | 0.047 | 33047 |
1716409620 | 0.0466 | 0.0002001 | 0.43 | 0.046 | 0.0466 | 0.046 | 9000 |
1716323160 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1716236760 | 0.0463999 | 0 | 0.00 | 0.0458 | 0.0463999 | 0.0458 | 9538 |
1715977620 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
1715891220 | 0.0463999 | -0.0018 | -3.73 | 0.047 | 0.047 | 0.0463999 | 50200 |
1715804820 | 0.0482 | 0.0008 | 1.69 | 0.047 | 0.0482 | 0.047 | 50589 |
1715718420 | 0.0474 | -0.0004 | -0.84 | 0.0468 | 0.0474 | 0.0468 | 252 |
1715631960 | 0.0478 | -0.0002 | -0.42 | 0.0478 | 0.048 | 0.0478 | 15017 |
1715372820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1715286420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1715200020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1715113620 | 0.048 | -0.0006 | -1.23 | 0.05 | 0.05 | 0.048 | 99833 |
1715027220 | 0.0486 | 0.0008 | 1.67 | 0.0516 | 0.0516 | 0.0486 | 24325 |
1714768020 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1714681620 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
1714508820 | 0.0478 | -0.001 | -2.05 | 0.0478 | 0.0478 | 0.0478 | 19 |
1714422420 | 0.0488 | 0.0004 | 0.83 | 0.0486 | 0.049 | 0.0482 | 30321 |
1714163160 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
1714076760 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
1713990360 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
1713903960 | 0.0484 | -0.0006 | -1.22 | 0.049 | 0.049 | 0.0484 | 92366 |
1713817560 | 0.049 | -0.0004 | -0.81 | 0.0484 | 0.0492 | 0.0484 | 65851 |
1713558420 | 0.0494 | -0.0002 | -0.40 | 0.049 | 0.0494 | 0.0484 | 50978 |
1713472020 | 0.0496 | 0.0014 | 2.90 | 0.049 | 0.0496 | 0.0484 | 38961 |
1713385620 | 0.0482 | -0.0006 | -1.23 | 0.0482 | 0.0482 | 0.0482 | 10 |
1713299220 | 0.0488 | 0.0004 | 0.83 | 0.0488 | 0.0488 | 0.0482 | 240888 |
1713212820 | 0.0484 | 0.0004 | 0.83 | 0.048 | 0.0484 | 0.048 | 6203 |
1712953620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
1712867220 | 0.048 | -0.0028 | -5.51 | 0.048 | 0.048 | 0.048 | 9000 |
1712780760 | 0.0508 | 0.002 | 4.10 | 0.0488 | 0.0508 | 0.0484 | 22479 |
1712694360 | 0.0488 | -0.0002 | -0.41 | 0.0488 | 0.0488 | 0.0488 | 9000 |
1712607960 | 0.049 | 0 | 0.00 | 0.0486 | 0.049 | 0.0486 | 2400 |
1712348760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1712262360 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1712175960 | 0.049 | 0.0008 | 1.66 | 0.048 | 0.049 | 0.048 | 224951 |
1712093160 | 0.0482 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0482 | 0 |
1711661160 | 0.0482 | -0.0004 | -0.82 | 0.0482 | 0.0482 | 0.0482 | 2080 |
1711574820 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0488 | 0.0486 | 487 |
1711488360 | 0.0486 | 0 | 0.00 | 0.048 | 0.0486 | 0.048 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions