ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PHarol SGPS SA

PHarol SGPS SA (PTCA)

0.044
0.0002
(0.46%)
Closed 28 September 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.044
Bid
0.0438
Offer
0.044
Volume
23,138
0.044 Day's Range 0.0442
0.0332 52 Week Range 0.0566
Previous Close
0.0438
Open
0.0442
Last Trade
5528
@
0.044
Last Trade Time
Average Volume (3m)
18,127
Financial Volume
-
VWAP
-

PTCA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00020.4566210045660.04380.0450.043413560.04440608DE
4-0.001-2.222222222220.0450.0460.043466320.04523366DE
12-0.0042-8.713692946060.04820.05460.0428181270.04836374DE
26-0.0046-9.465020576130.04860.05460.0428247500.04816818DE
520.00040.9174311926610.04360.05660.0332261410.04713217DE
1560.00286.796116504850.04120.05660.0332250810.04705767DE
2600.00286.796116504850.04120.05660.0332250810.04705767DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
Guzzi62 Guzzi62 5 minutes ago
Interesting lady, I would love to hear what she thinks about NWBio and DCVax?

So they are working with Adaptate Biotherapeutics, GammaDelta Therapeutics, and Maverick Therapeutics.

Have to do some DD on them in the weekend.
NWBO
janice shell janice shell 6 minutes ago
What is, is a really stupid thought. Who on earth would short a stock that can be bought for $0.0006, and often much less??

You appear not to understand how our markets work.
CRGP
Bionic Man Bionic Man 6 minutes ago
What’s the matter with going to pennies? Personally I want dimes again. I made millions at .18 and it even hit .20. You don’t wanna make millions here again?
DPLS
dinogreeves dinogreeves 7 minutes ago
No, you are a born liar, you lied to your mother, father, you don't even know, that makes you a BAST&*&D, you even lied to your kids, cause you didn't let them know you are a man, but love to CROSS DRESS, shame on you for lying to the family, like Bruce Jenner did. ARZH, I made measly 3000 grand ou
VHAI
TrendTrade2016 TrendTrade2016 7 minutes ago
Okay big fella
VHAI
InvestInBiel InvestInBiel 9 minutes ago
Exactly right, Hawk.

Status Expired - Fee Related

2029-05-10 Adjusted expiration
BIEL
Nicasurf Nicasurf 11 minutes ago
Janice the OTC queen still scared of the possibility that her crew would need to cover here. Scary thought, hence the reason she's still posting here. Hoping people sell for a tax loss.
CRGP
lakers17 lakers17 11 minutes ago
None. Keep trying and buying. You have nothing else to say because NSAV is it deep doo doo. Like I said these are discussion boards not BS board like Discord and Telegram where truths not pumping something are not tolerated. No one here does real DD. It has become too obvious what NSAV is. Can
NSAV
arizona1 arizona1 12 minutes ago
Why didn't he do this years ago? George should have hired me as a consultant because I've always known the power of talk radio.

George Soros closer to controlling 200 radio stations despite objection from Trump-nominated FCC commissioner

FCC Commissioner Brendan Carr:
mineanddine mineanddine 13 minutes ago
Gaurav Chandra recycled scam
CBDW
Truth and Transparency Truth and Transparency 14 minutes ago
You’re a complete fool if you think a Harris/Walz win is the answer. You best brush up on the politics of the democrat party. They would rather source everything from a foreign country than support our own. I am prepared to sell everything if that happens, because the project will be dead. Build Bac
NB
TrendTrade2016 TrendTrade2016 14 minutes ago
You called 5c lmao. Wannabe
NBRI
mrlazerworks mrlazerworks 14 minutes ago
You boobs still trying to bring the price down, give it up no one is falling for your bull.
NSAV
TrendTrade2016 TrendTrade2016 15 minutes ago
I tell the truth you don’t. Call me me out for lying about my TV and film jobs. I’m on to you boy. Keep your trades to yourself cause I will make you look like a fool. What happened azrh made a fool out of you
VHAI
dstock07734 dstock07734 17 minutes ago
I never imagined I could have a reply like this. Good for you. You have to load more next week. LoL.

Here what she wrote in black and white that her ambition is to cure cancer. I assume the data from poly-iclc trial that I was bombarding the board with along with those from compassion
NWBO
tdbowieknife tdbowieknife 18 minutes ago
What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for a 3rd party study to back up the claims that are being made.

IFUS does not own this property, though he sure would like folks to think IFUS does in thi
HGYN HYGN IFUS
mascale mascale 19 minutes ago
Overdue OTCIC news noted 9/16 that OTCIC codes required upwards of seven more business days. Then HIRU posted today that it had emailed OTCMG about the progress yesterday--a day after required timeline--noted 9/16.

Then OTCMG launched a new capability this week. Any sense of emergency
HIRU
TrendTrade2016 TrendTrade2016 20 minutes ago
Another post split mover.everyday and I play em all 300 shares that’s all it takes to make a few hundred. Hit singles or home runs. My traders do the same. You will never be able to do what I do
NLSP
The GidDy uP Kid The GidDy uP Kid 21 minutes ago
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
ddls ddls 21 minutes ago
BIEL's little nuggets of patient hope are worthless.

As you can see the trading has tried up and imploded like this company sales of ActiScam.

The only thing left is for Nite Capital to help keep the lights on.
BIEL
The GidDy uP Kid The GidDy uP Kid 21 minutes ago
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB
The GidDy uP Kid The GidDy uP Kid 22 minutes ago
HD triple top forming here, and They are “pissing off” their Employees and Customers to booT…
https://schrts.co/EUDHBiSB

Your Recent History

Delayed Upgrade Clock