ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Antilles Gold Limited

Antilles Gold Limited (PTJ)

0.0025
0.00
( 0.00% )
Updated: 17:32:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389636200.00300.000.0030.0030.0030
17388772200.0030.000520.000.00250.0030.0025101233
17387908200.002500.000.00250.00250.00250
17387044200.002500.000.00250.00250.00250
17386180200.002500.000.00250.00250.00250
17383588200.002500.000.00250.00250.00250
17382724200.002500.000.00250.00250.00250
17381860200.002500.000.00250.00250.0025291
17380996200.002500.000.00250.00250.00250
17380132200.0025-0.0005-16.670.00250.00250.0025100
17377540200.00300.000.0030.0030.003100
17376676200.00300.000.0030.0030.0030
17375812200.00300.000.0030.0030.0030
17374948200.00300.000.0030.0030.0030
17374084200.00300.000.0030.0030.0030
17371492200.00300.000.0030.0030.0030
17370628200.00300.000.0030.0030.0030
17369764200.00300.000.0030.0030.0030
17368900200.00300.000.0030.0030.0030
17368036200.00300.000.0030.0030.0030
17365444200.00300.000.0030.0030.0030
17364580200.00300.000.0030.0030.0030
17363716200.00300.000.0030.0030.0030
17362852200.00300.000.0030.0030.0030
17361988200.00300.000.0030.0030.0030
17359396200.00300.000.0030.0030.0030
17358532200.00300.000.0030.0030.0030
17355940200.00300.000.0030.0030.0030
17353348200.00300.000.0030.0030.0030
17349892200.00300.000.0030.0030.0030
17347300200.00300.000.0030.0030.0030
17346436200.00300.000.0030.0030.0030
17345572200.00300.000.0030.0030.0030
17344708200.00300.000.0030.0030.0030
17343844200.00300.000.0030.0030.0030
17341252200.00300.000.0030.0030.0030
17340388200.0030.000520.000.0030.0030.0031919
17339524200.002500.000.00250.00250.00250
17338660200.0025-0.0005-16.670.00250.00250.0025999
17337796200.00300.000.0030.0030.0030
17335204200.003-0.0005-14.290.0030.0030.00335590
17334340200.00350.00140.000.0030.00350.003200000
17333476200.0025-0.0005-16.670.00250.00250.0025200
17332612200.0030.000520.000.0030.0030.00311
17331748200.002500.000.00250.00250.0025100000
17329156200.002500.000.00250.00250.00250
17328292200.002500.000.00250.00250.00250
17327428200.002500.000.00250.00250.00250
17326564200.00250.000525.000.00250.00250.00258250
17325700200.00200.000.0020.0020.0020
17323108200.00200.000.0020.0020.0020
17322244200.00200.000.0020.0020.00230000
17321380200.00200.000.0020.0020.0020
17320516200.002-0.0005-20.000.0020.0020.0025030
17319652200.002500.000.00250.00250.0025150000
17316540000.002500.000.00250.00250.00250
17315676000.002500.000.00250.00250.00250
17314812000.002500.000.00250.00250.00250
17313948000.002500.000.00250.00250.00250
17313084000.002500.000.00250.00250.00250

Your Recent History

Delayed Upgrade Clock