Antilles Gold Limited Historical Data - PTJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Antilles Gold Limited (PTJ)
Antilles Gold Limited (PTJ) Historical

Antilles Gold Limited (PTJ)

0.003

0.00

( 0.00% )

Updated: 17:37:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0005	20	0.0025	0.0035	0.002	61400	0.00273392	DE
26	0.001	50	0.002	0.0044999	0.002	113067	0.00264015	DE
52	-0.008	-72.7272727273	0.011	0.013	0.002	94510	0.00383033	DE
156	-0.0135	-81.8181818182	0.0165	0.0175	0.002	84088	0.00418347	DE
260	-0.0135	-81.8181818182	0.0165	0.0175	0.002	84088	0.00418347	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	0.003	0	0.00	0.003	0.003	0.003	0
1737062820	0.003	0	0.00	0.003	0.003	0.003	0
1736976420	0.003	0	0.00	0.003	0.003	0.003	0
1736890020	0.003	0	0.00	0.003	0.003	0.003	0
1736803620	0.003	0	0.00	0.003	0.003	0.003	0
1736544420	0.003	0	0.00	0.003	0.003	0.003	0
1736458020	0.003	0	0.00	0.003	0.003	0.003	0
1736371620	0.003	0	0.00	0.003	0.003	0.003	0
1736285220	0.003	0	0.00	0.003	0.003	0.003	0
1736198820	0.003	0	0.00	0.003	0.003	0.003	0
1735939620	0.003	0	0.00	0.003	0.003	0.003	0
1735853220	0.003	0	0.00	0.003	0.003	0.003	0
1735594020	0.003	0	0.00	0.003	0.003	0.003	0
1735334820	0.003	0	0.00	0.003	0.003	0.003	0
1734989220	0.003	0	0.00	0.003	0.003	0.003	0
1734730020	0.003	0	0.00	0.003	0.003	0.003	0
1734643620	0.003	0	0.00	0.003	0.003	0.003	0
1734557220	0.003	0	0.00	0.003	0.003	0.003	0
1734470820	0.003	0	0.00	0.003	0.003	0.003	0
1734384420	0.003	0	0.00	0.003	0.003	0.003	0
1734125220	0.003	0	0.00	0.003	0.003	0.003	0
1734038820	0.003	0.0005	20.00	0.003	0.003	0.003	1919
1733952420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733866020	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	999
1733779620	0.003	0	0.00	0.003	0.003	0.003	0
1733520420	0.003	-0.0005	-14.29	0.003	0.003	0.003	35590
1733434020	0.0035	0.001	40.00	0.003	0.0035	0.003	200000
1733347620	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	200
1733261220	0.003	0.0005	20.00	0.003	0.003	0.003	11
1733174820	0.0025	0	0.00	0.0025	0.0025	0.0025	100000
1732915620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732829220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732742820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732656420	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	8250
1732570020	0.002	0	0.00	0.002	0.002	0.002	0
1732310820	0.002	0	0.00	0.002	0.002	0.002	0
1732224420	0.002	0	0.00	0.002	0.002	0.002	30000
1732138020	0.002	0	0.00	0.002	0.002	0.002	0
1732051620	0.002	-0.0005	-20.00	0.002	0.002	0.002	5030
1731965220	0.0025	0	0.00	0.0025	0.0025	0.0025	150000
1731705960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731619560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731533160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731446760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731360360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731101160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1731014760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730928360	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730841960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730755560	0.0025	0.0005	25.00	0.0025	0.0025	0.0025	100000
1730496360	0.002	0	0.00	0.002	0.002	0.002	0
1730409960	0.002	-0.0005	-20.00	0.002	0.002	0.002	333
1730323560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730237160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1730150760	0.0025	0	0.00	0.0025	0.0025	0.0025	227273
1729887960	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729801560	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729715160	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729628760	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1729542360	0.0025	0	0.00	0.003	0.003	0.0025	500000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions