Brinks Company Historical Data - PTY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Brinks Company (PTY)
Brinks Company (PTY) Historical

Brinks Company (PTY)

91.50

0.00

(0.00%)

Closed 29 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.54347826087	92	95.5	92	98	94.66923077	DE
4	-3.5	-3.68421052632	95	95.5	92	49	94.56140351	DE
12	-9.5	-9.40594059406	101	103	92	33	94.75828729	DE
26	-5.5	-5.67010309278	97	103	87.5	38	92.5153417	DE
52	-5.5	-5.67010309278	97	103	87.5	38	92.5153417	DE
156	-5.5	-5.67010309278	97	103	87.5	38	92.5153417	DE
260	-5.5	-5.67010309278	97	103	87.5	38	92.5153417	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	92.5	-3	-3.14	92.5	92.5	92.5	54
1732656420	95.5	0	0.00	95.5	95.5	95.5	0
1732570020	95.5	0.5	0.53	92	95.5	92	141
1732310820	95	0	0.00	95	95	95	0
1732224420	95	0	0.00	95	95	95	0
1732138020	95	0	0.00	95	95	95	0
1732051620	95	0	0.00	95	95	95	0
1731965220	95	0	0.00	95	95	95	0
1731706020	95	0	0.00	95	95	95	0
1731619620	95	0	0.00	95	95	95	0
1731533220	95	0	0.00	95	95	95	0
1731446820	95	1.5	1.60	95	95	95	10
1731360420	93.5	0	0.00	93.5	93.5	93.5	0
1731101220	93.5	-1	-1.06	93.5	93.5	93.5	43
1731014760	94.5	0	0.00	94.5	94.5	94.5	0
1730928360	94.5	0	0.00	94.5	94.5	94.5	0
1730841960	94.5	-1	-1.05	94.5	94.5	94.5	43
1730755560	95.5	0.5	0.53	95.5	95.5	95.5	1
1730496360	95	1.5	1.60	95	95	95	50
1730406420	93.5	0	0.00	93.5	93.5	93.5	0
1730320020	93.5	0	0.00	93.5	93.5	93.5	0
1730233620	93.5	0	0.00	93.5	93.5	93.5	0
1730147220	93.5	0	0.00	93.5	93.5	93.5	0
1729888020	93.5	-8.5	-8.33	93.5	93.5	93.5	9
1729801620	102	0	0.00	102	102	102	0
1729715220	102	0	0.00	102	102	102	0
1729628820	102	0	0.00	102	102	102	0
1729542420	102	0	0.00	102	102	102	0
1729283220	102	0	0.00	102	102	102	0
1729196820	102	0	0.00	102	102	102	0
1729110420	102	0	0.00	102	102	102	0
1729024020	102	0	0.00	102	102	102	0
1728937620	102	0	0.00	102	102	102	0
1728678420	102	0	0.00	102	102	102	0
1728592020	102	0	0.00	102	102	102	0
1728505620	102	0	0.00	102	102	102	0
1728419220	102	0	0.00	102	102	102	0
1728332820	102	0	0.00	102	102	102	0
1728073620	102	0	0.00	102	102	102	0
1727987220	102	0	0.00	102	102	102	0
1727900820	102	0	0.00	102	102	102	0
1727814420	102	0	0.00	102	102	102	0
1727728020	102	-1	-0.97	102	102	102	4
1727468760	103	2	1.98	103	103	103	3
1727382420	101	0	0.00	101	101	101	0
1727296020	101	0	0.00	101	101	101	0
1727209620	101	0	0.00	101	101	101	0
1727123220	101	0	0.00	101	101	101	0
1726864020	101	0	0.00	101	101	101	0
1726777620	101	0	0.00	101	101	101	0
1726691220	101	0	0.00	101	101	101	0
1726604820	101	0	0.00	101	101	101	0
1726518420	101	4	4.12	101	101	101	4
1726259160	97	0	0.00	97	97	97	0
1726172760	97	0	0.00	97	97	97	0
1726086360	97	0	0.00	97	97	97	0
1725999960	97	0	0.00	97	97	97	0
1725913560	97	0	0.00	97	97	97	0
1725654360	97	0	0.00	97	97	97	0
1725567960	97	0	0.00	97	97	97	0
1725481560	97	-2.5	-2.51	97	97	97	7
1725395160	99.5	0	0.00	99.5	99.5	99.5	0
1725308760	99.5	0	0.00	99.5	99.5	99.5	0
1725049560	99.5	0	0.00	99.5	99.5	99.5	8
1724963160	99.5	11	12.43	99.5	99.5	99.5	6
1724828400	88.5	0	0.00	88.5	88.5	88.5	0

Metals Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions