Public Power Corporation SA Historical Data - PU8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Public Power Corporation SA (PU8)
Public Power Corporation SA (PU8) Historical

Public Power Corporation SA (PU8)

11.66

-0.05

( -0.43% )

Updated: 23:55:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.511945392491	11.72	11.82	11.66	291	11.74396389	DE
4	0.15	1.303214596	11.51	11.93	11.35	348	11.63643045	DE
12	-0.61	-4.97147514262	12.27	12.34	11.1	775	11.84814888	DE
26	1.05	9.89632422243	10.61	12.34	9.93	616	11.59565584	DE
52	0.56	5.04504504505	11.1	12.54	9.93	965	11.63247057	DE
156	1.6	15.9045725646	10.06	12.54	8.695	862	11.36474978	DE
260	1.6	15.9045725646	10.06	12.54	8.695	862	11.36474978	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734470820	11.71	-0.08	-0.68	11.69	11.71	11.69	48
1734384420	11.79	0.07	0.60	11.82	11.82	11.79	405
1734125220	11.72	0	0.00	11.69	11.72	11.69	310
1734038820	11.72	0	0.00	11.72	11.72	11.72	0
1733952420	11.72	-0.08	-0.68	11.72	11.72	11.72	400
1733866020	11.8	0	0.00	11.8	11.8	11.8	0
1733779620	11.8	0.45	3.96	11.93	11.93	11.79	801
1733520420	11.35	0	0.00	11.35	11.35	11.35	0
1733434020	11.35	-0.32	-2.74	11.35	11.35	11.35	200
1733347620	11.67	-0.13	-1.10	11.67	11.67	11.67	200
1733261220	11.8	0.31	2.70	11.8	11.8	11.8	300
1733174820	11.49	0.01	0.09	11.49	11.49	11.49	400
1732915620	11.48	0.06	0.53	11.52	11.52	11.48	343
1732829220	11.42	-0.09	-0.78	11.5	11.5	11.42	500
1732742820	11.51	0	0.00	11.51	11.51	11.51	0
1732656420	11.51	0	0.00	11.51	11.51	11.51	0
1732570020	11.51	0	0.00	11.51	11.51	11.51	0
1732310820	11.51	0	0.00	11.51	11.51	11.51	0
1732224420	11.51	0	0.00	11.51	11.51	11.51	0
1732138020	11.51	0.09	0.79	11.51	11.51	11.51	270
1732051620	11.42	-0.24	-2.06	11.51	11.51	11.42	650
1731965220	11.66	-0.36	-3.00	11.83	11.85	11.66	1101
1731705960	12.02	-0.2	-1.64	12.22	12.22	11.98	2867
1731619560	12.22	0.13	1.08	11.99	12.3	11.99	3400
1731533160	12.09	-0.08	-0.66	12.18	12.18	12.02	1673
1731446820	12.17	-0.01	-0.08	12.17	12.17	12.17	56
1731360420	12.18	0.31	2.61	12.18	12.18	12.18	100
1731101160	11.87	0	0.00	11.87	11.87	11.87	0
1731014760	11.87	0	0.00	11.87	11.87	11.87	0
1730928360	11.87	0	0.00	11.87	11.87	11.87	0
1730841960	11.87	0	0.00	11.87	11.87	11.87	208
1730755560	11.87	-0.21	-1.74	11.95	11.95	11.87	520
1730496360	12.08	0.15	1.26	12.08	12.08	12.08	50
1730409960	11.93	0.19	1.62	11.91	11.93	11.91	702
1730323560	11.74	0	0.00	11.74	11.74	11.74	0
1730237160	11.74	0	0.00	11.74	11.74	11.74	0
1730150760	11.74	0.08	0.69	11.74	11.74	11.74	100
1729887960	11.66	0	0.00	11.66	11.66	11.66	0
1729801560	11.66	-0.32	-2.67	11.67	11.67	11.66	54
1729715160	11.98	0	0.00	11.98	11.98	11.98	0
1729628760	11.98	0	0.00	11.98	11.98	11.98	0
1729542360	11.98	-0.08	-0.66	11.98	11.98	11.98	150
1729283160	12.06	0	0.00	12.06	12.06	12.06	0
1729196760	12.06	0.08	0.67	12.02	12.06	12.02	1000
1729110360	11.98	0.44	3.81	11.75	11.98	11.75	2891
1729023960	11.54	-0.02	-0.17	11.54	11.54	11.54	17
1728937620	11.56	0.18	1.58	11.56	11.56	11.56	86
1728678360	11.38	0	0.00	11.38	11.38	11.38	0
1728591960	11.38	-0.36	-3.07	11.38	11.38	11.38	343
1728505560	11.74	0.35	3.07	11.39	11.74	11.39	500
1728419160	11.39	-0.19	-1.64	11.42	11.42	11.1	2301
1728332760	11.58	0	0.00	11.58	11.58	11.58	0
1728073560	11.58	-0.12	-1.03	11.62	11.62	11.58	500
1727987220	11.7	0	0.00	11.7	11.7	11.7	0
1727900820	11.7	-0.12	-1.02	11.7	11.7	11.7	100
1727814420	11.82	0	0.00	12.15	12.15	11.81	3477
1727728020	11.82	-0.45	-3.67	12.34	12.34	11.82	2215
1727468760	12.27	0	0.00	12.27	12.27	12.27	0
1727382360	12.27	0	0.00	12.27	12.27	12.27	0
1727295960	12.27	0.18	1.49	12.27	12.27	12.27	209
1727209560	12.09	0.14	1.17	12.09	12.09	12.09	96
1727123160	11.95	0.63	5.57	11.95	11.95	11.95	107
1726863960	11.32	0	0.00	11.32	11.32	11.32	0
1726777560	11.32	-0.05	-0.44	11.32	11.32	11.32	50
1726691220	11.37	0.13	1.16	11.37	11.37	11.37	6

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions