We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 17.4224 | 0.04 | 0.25 | 17.421399 | 17.4224 | 17.421399 | 6 |
| 1737581220 | 17.3782 | -0.15 | -0.84 | 17.3782 | 17.3782 | 17.3782 | 1 |
| 1737494820 | 17.5246 | 0 | 0.00 | 17.5246 | 17.5246 | 17.5246 | 0 |
| 1737408420 | 17.5246 | -0.01 | -0.07 | 17.5246 | 17.5246 | 17.5246 | 1 |
| 1737149220 | 17.5361 | 0 | 0.00 | 17.5361 | 17.5361 | 17.5361 | 0 |
| 1737062820 | 17.5361 | 0.01 | 0.06 | 17.5361 | 17.5361 | 17.5361 | 5 |
| 1736976420 | 17.5264 | 0.05 | 0.26 | 17.5044 | 17.5264 | 17.5044 | 58 |
| 1736890020 | 17.4804 | 0 | 0.00 | 17.4804 | 17.4804 | 17.4804 | 0 |
| 1736803620 | 17.4804 | 0 | 0.00 | 17.4804 | 17.4804 | 17.4804 | 0 |
| 1736544420 | 17.4804 | -0.08 | -0.43 | 17.4804 | 17.4804 | 17.4804 | 5 |
| 1736458020 | 17.5563 | 0 | 0.00 | 17.5563 | 17.5563 | 17.5563 | 0 |
| 1736371620 | 17.5563 | 0.1 | 0.60 | 17.3683 | 17.5563 | 17.3683 | 24 |
| 1736285220 | 17.451799 | 0 | 0.00 | 17.451799 | 17.451799 | 17.451799 | 0 |
| 1736198820 | 17.451799 | -0.14 | -0.79 | 17.668299 | 17.668299 | 17.451799 | 221 |
| 1735939620 | 17.5912 | -0.15 | -0.86 | 17.5912 | 17.5912 | 17.5912 | 16 |
| 1735853220 | 17.7444 | 0.43 | 2.51 | 17.5544 | 17.7444 | 17.5544 | 42 |
| 1735594020 | 17.3106 | -0.13 | -0.77 | 17.3106 | 17.3106 | 17.3106 | 1 |
| 1735334820 | 17.444299 | -0 | -0.01 | 17.2907 | 17.444299 | 17.2907 | 71 |
| 1734989220 | 17.4469 | -0.05 | -0.27 | 17.4469 | 17.4469 | 17.4469 | 5 |
| 1734730020 | 17.4939 | 0 | 0.00 | 17.4939 | 17.4939 | 17.4939 | 0 |
| 1734643620 | 17.4939 | 0 | 0.00 | 17.4939 | 17.4939 | 17.4939 | 0 |
| 1734557220 | 17.4939 | 0 | 0.00 | 17.4939 | 17.4939 | 17.4939 | 0 |
| 1734470820 | 17.4939 | 0 | 0.00 | 17.4939 | 17.4939 | 17.4939 | 0 |
| 1734384420 | 17.4939 | -0.27 | -1.49 | 17.4939 | 17.4939 | 17.4939 | 1 |
| 1734125220 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1734038820 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1733952420 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1733866020 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1733779620 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1733520420 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1733434020 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1733347620 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1733261220 | 17.7594 | 0 | 0.00 | 17.7594 | 17.7594 | 17.7594 | 0 |
| 1733174820 | 17.7594 | 0.11 | 0.63 | 17.7594 | 17.7594 | 17.7594 | 1 |
| 1732915620 | 17.6474 | 0 | 0.00 | 17.6474 | 17.6474 | 17.6474 | 0 |
| 1732829220 | 17.6474 | 0 | 0.00 | 17.6474 | 17.6474 | 17.6474 | 0 |
| 1732742820 | 17.6474 | 0 | 0.00 | 17.6474 | 17.6474 | 17.6474 | 0 |
| 1732656420 | 17.6474 | 0 | 0.00 | 17.6474 | 17.6474 | 17.6474 | 0 |
| 1732570020 | 17.6474 | 0.26 | 1.52 | 17.6474 | 17.6474 | 17.6474 | 5 |
| 1732310760 | 17.3834 | 0 | 0.00 | 17.3834 | 17.3834 | 17.3834 | 0 |
| 1732224360 | 17.3834 | 0 | 0.00 | 17.3834 | 17.3834 | 17.3834 | 0 |
| 1732137960 | 17.3834 | 0 | 0.00 | 17.3834 | 17.3834 | 17.3834 | 0 |
| 1732051560 | 17.3834 | 0 | 0.00 | 17.3834 | 17.3834 | 17.3834 | 0 |
| 1731965160 | 17.3834 | 0 | 0.00 | 17.3834 | 17.3834 | 17.3834 | 0 |
| 1731705960 | 17.3834 | 0.35 | 2.05 | 17.3949 | 17.3949 | 17.3834 | 2 |
| 1731619560 | 17.0345 | 0 | 0.00 | 17.0345 | 17.0345 | 17.0345 | 0 |
| 1731533160 | 17.0345 | 0 | 0.00 | 17.0345 | 17.0345 | 17.0345 | 0 |
| 1731446760 | 17.0345 | 0 | 0.00 | 17.0345 | 17.0345 | 17.0345 | 0 |
| 1731360360 | 17.0345 | 0 | 0.00 | 17.0345 | 17.0345 | 17.0345 | 0 |
| 1731101160 | 17.0345 | 0 | 0.00 | 17.0345 | 17.0345 | 17.0345 | 0 |
| 1731014760 | 17.0345 | 0.05 | 0.30 | 17.169 | 17.169 | 17.0345 | 289 |
| 1730928360 | 16.9834 | 0 | 0.00 | 16.9834 | 16.9834 | 16.9834 | 0 |
| 1730841960 | 16.9834 | 0 | 0.00 | 16.9834 | 16.9834 | 16.9834 | 0 |
| 1730755560 | 16.9834 | 0 | 0.00 | 16.9834 | 16.9834 | 16.9834 | 0 |
| 1730496360 | 16.9834 | -0.16 | -0.95 | 16.9834 | 16.9834 | 16.9834 | 1 |
| 1730406360 | 17.1464 | 0 | 0.00 | 17.1464 | 17.1464 | 17.1464 | 0 |
| 1730319960 | 17.1464 | 0 | 0.00 | 17.1464 | 17.1464 | 17.1464 | 0 |
| 1730233560 | 17.1464 | 0 | 0.00 | 17.1464 | 17.1464 | 17.1464 | 0 |
| 1730147160 | 17.1464 | 0 | 0.00 | 17.1464 | 17.1464 | 17.1464 | 0 |
| 1729887960 | 17.1464 | 0 | 0.00 | 17.1464 | 17.1464 | 17.1464 | 0 |
| 1729801560 | 17.1464 | 0 | 0.00 | 17.1464 | 17.1464 | 17.1464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
